Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP:SLTFF)

0.0200 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0200 0 -0.02(-52.04%)
Aug 22, 2025 0.0417 0 -0.01(-16.60%)
Aug 08, 2025 0.0500 0 +0.01(+25.00%)
Aug 06, 2025 0.0400 88 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 30, 2025 0.0400 0 -0.00(-11.11%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 22, 2025 0.0450 0 +0.00(+12.50%)
Jul 17, 2025 0.0400 0 -0.01(-24.53%)
Jul 16, 2025 0.0530 0.0530 0.0530 0.0530 2,694 -0.03(-32.14%)
Jul 14, 2025 0.0781 2,500 -0.03(-25.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.