Pegasus Resources Inc (OP:SLTFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 3,900 | +0.00(+8.08%) |
| Oct 27, 2025 | 0.0520 | 0 | +0.01(+23.81%) | |||
| Oct 21, 2025 | 0.0420 | 0 | -0.02(-27.59%) | |||
| Oct 14, 2025 | 0.0580 | 0 | +0.02(+38.10%) | |||
| Oct 08, 2025 | 0.0420 | 0 | -0.01(-25.27%) | |||
| Oct 07, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 10,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2,100 | +0.01(+12.18%) |
| Oct 03, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0501 | 214,999 | -0.01(-16.50%) |
| Sep 30, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 19, 2025 | 0.0500 | 0 | -0.01(-16.53%) | |||
| Sep 16, 2025 | 0.0599 | 0 | +0.01(+19.80%) | |||
| Sep 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,255 | +0.03(+150.00%) |
| Sep 04, 2025 | 0.0200 | 0 | -0.02(-52.04%) | |||
| Aug 22, 2025 | 0.0417 | 0 | -0.01(-16.60%) | |||
| Aug 08, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Aug 06, 2025 | 0.0400 | 88 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.