Pegasus Resources Inc (OP: SLTFF )

0.0484 USD UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.0484 0.0484 0.0484 0 -0.01(-18.52%)
Mar 02, 2021 0.0594 0.0594 0.0594 0 +0.01(+18.80%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Feb 24, 2021 0.0476 0.0476 0.0476 0.0476 600 +0.01(+13.88%)
Feb 16, 2021 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Feb 12, 2021 0.0418 0.0418 0.0418 0.0418 45,000 +0.00(+3.72%)
Feb 03, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 01, 2021 0.0403 0.0403 0.0403 0 -0.01(-14.26%)
Jan 29, 2021 0.0500 0.0500 0.0470 0.0470 3,000 -0.00(-6.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 15, 2021 0.0401 0.0401 0.0401 0 -0.00(-0.99%)
Jan 14, 2021 0.0513 0.0513 0.0405 0.0405 9,465 -0.01(-25.28%)
Jan 13, 2021 0.0542 0.0542 0.0542 0.0542 28,850 +0.01(+35.16%)
Jan 12, 2021 0.0400 0.0401 0.0400 0.0401 27,000 +0.00(+9.56%)
Jan 08, 2021 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.