Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,030 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 142,738 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0 -0.01(-14.29%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 02, 2022 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.