Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

7.010 +0.400 (+6.05%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.33 10.35 10.20 10.20 15,339 -0.10(-0.97%)
Mar 30, 2023 10.31 10.44 10.24 10.30 16,237 +0.33(+3.31%)
Mar 29, 2023 9.930 10.01 9.910 9.970 15,650 +0.28(+2.91%)
Mar 28, 2023 9.660 9.840 9.660 9.688 31,509 +0.17(+1.82%)
Mar 27, 2023 9.690 9.690 9.500 9.515 10,963 +0.02(+0.16%)
Mar 24, 2023 9.410 9.530 9.365 9.500 22,272 -0.09(-0.94%)
Mar 23, 2023 9.840 9.840 9.460 9.590 12,915 -0.02(-0.21%)
Mar 22, 2023 9.630 9.810 9.570 9.610 27,562 -0.12(-1.23%)
Mar 21, 2023 9.710 9.780 9.645 9.730 35,979 +0.38(+4.06%)
Mar 20, 2023 9.380 9.410 9.250 9.350 19,768 +0.06(+0.65%)
Mar 17, 2023 9.180 9.300 9.180 9.290 27,554 -0.33(-3.43%)
Mar 16, 2023 9.460 9.620 9.450 9.620 52,421 -0.09(-0.93%)
Mar 15, 2023 9.450 9.710 9.300 9.710 20,294 -1.04(-9.67%)
Mar 14, 2023 10.59 10.75 10.57 10.75 27,186 +0.28(+2.67%)
Mar 13, 2023 10.37 10.52 10.37 10.47 10,031 -0.37(-3.41%)
Mar 10, 2023 10.99 11.02 10.74 10.84 7,045 -0.40(-3.56%)
Mar 09, 2023 11.37 11.37 11.04 11.24 8,582 -0.24(-2.09%)
Mar 08, 2023 11.47 11.49 11.40 11.48 8,679 +0.18(+1.59%)
Mar 07, 2023 11.32 11.43 11.25 11.30 5,757 -0.20(-1.74%)
Mar 06, 2023 11.53 11.58 11.49 11.50 7,495 +0.37(+3.32%)
Mar 03, 2023 11.09 11.13 11.00 11.13 4,087 +0.58(+5.50%)
Mar 02, 2023 10.49 10.55 10.45 10.55 7,716 -0.21(-1.95%)
Mar 01, 2023 10.72 10.76 10.69 10.76 13,597 +0.31(+2.97%)
Feb 28, 2023 10.59 10.60 10.41 10.45 12,251 -0.04(-0.38%)
Feb 27, 2023 10.48 10.54 10.43 10.49 7,656 +0.32(+3.15%)
Feb 24, 2023 10.12 10.17 9.950 10.17 20,923 -0.99(-8.87%)
Feb 23, 2023 11.17 11.43 11.06 11.16 23,958 +0.22(+2.01%)
Feb 22, 2023 11.03 11.04 10.88 10.94 26,607 -0.24(-2.15%)
Feb 21, 2023 11.16 11.18 11.03 11.18 15,908 -0.17(-1.50%)
Feb 17, 2023 11.18 11.35 11.06 11.35 17,371 -0.03(-0.26%)
Feb 16, 2023 11.53 11.55 11.38 11.38 2,954 +0.07(+0.62%)
Feb 15, 2023 11.14 11.31 11.13 11.31 6,381 +0.13(+1.16%)
Feb 14, 2023 11.15 11.19 10.97 11.18 11,264 +0.34(+3.14%)
Feb 13, 2023 10.72 10.84 10.72 10.84 20,208 +0.06(+0.56%)
Feb 10, 2023 10.73 10.78 10.67 10.78 36,146 -0.23(-2.09%)
Feb 09, 2023 11.17 11.21 10.97 11.01 47,584 -0.06(-0.54%)
Feb 08, 2023 11.12 11.12 11.02 11.07 13,899 -0.15(-1.34%)
Feb 07, 2023 11.12 11.22 11.03 11.22 23,517 +0.07(+0.63%)
Feb 06, 2023 11.14 11.21 11.00 11.15 9,967 -0.17(-1.50%)
Feb 03, 2023 11.45 11.45 11.24 11.32 15,877 -0.16(-1.39%)
Feb 02, 2023 11.52 11.57 11.30 11.48 7,668 +0.28(+2.50%)
Feb 01, 2023 10.91 11.20 10.89 11.20 16,278 +0.26(+2.38%)
Jan 31, 2023 10.67 10.94 10.67 10.94 14,806 +0.31(+2.92%)
Jan 30, 2023 10.63 10.73 10.62 10.63 18,440 -0.30(-2.74%)
Jan 27, 2023 10.89 11.09 10.89 10.93 9,799 +0.34(+3.23%)
Jan 26, 2023 10.47 10.59 10.35 10.59 7,032 +0.19(+1.81%)
Jan 25, 2023 10.25 10.40 10.25 10.40 9,232 +0.14(+1.36%)
Jan 24, 2023 10.13 10.38 10.07 10.26 19,737 -0.34(-3.21%)
Jan 23, 2023 10.48 10.61 10.31 10.60 21,408 +0.39(+3.82%)
Jan 20, 2023 10.10 10.26 10.05 10.21 14,428 -0.10(-0.97%)
Jan 19, 2023 10.31 10.36 10.18 10.31 27,065 -0.38(-3.55%)
Jan 18, 2023 10.86 10.91 10.63 10.69 19,514 -0.24(-2.15%)
Jan 17, 2023 10.81 11.08 10.68 10.93 39,027 +0.12(+1.06%)
Jan 13, 2023 10.77 10.93 10.69 10.81 10,612 +0.06(+0.56%)
Jan 12, 2023 10.60 10.80 10.58 10.75 11,610 +0.42(+4.07%)
Jan 11, 2023 10.29 10.33 10.16 10.33 7,785 +0.14(+1.37%)
Jan 10, 2023 10.19 10.26 10.16 10.19 12,261 -0.18(-1.74%)
Jan 09, 2023 10.38 10.53 10.28 10.37 27,590 +0.28(+2.78%)
Jan 06, 2023 9.860 10.16 9.860 10.09 13,826 +0.31(+3.17%)
Jan 05, 2023 9.740 9.840 9.630 9.780 15,864 +0.16(+1.66%)
Jan 04, 2023 9.700 9.700 9.580 9.620 60,233 +0.18(+1.91%)
Jan 03, 2023 9.470 9.560 9.355 9.440 17,164 +0.62(+7.03%)
Dec 30, 2022 8.850 8.990 8.780 8.820 19,504 -0.22(-2.43%)
Dec 29, 2022 8.930 9.060 8.930 9.040 32,732 +0.24(+2.73%)
Dec 28, 2022 8.830 8.910 8.800 8.800 25,673 -0.04(-0.50%)
Dec 27, 2022 8.850 9.030 8.826 8.844 18,042 -0.17(-1.84%)
Dec 23, 2022 8.855 9.010 8.790 9.010 25,175 +0.30(+3.44%)
Dec 22, 2022 8.740 8.840 8.590 8.710 21,781 -0.44(-4.82%)
Dec 21, 2022 8.972 9.160 8.972 9.151 21,421 +0.37(+4.23%)
Dec 20, 2022 8.784 8.908 8.720 8.780 36,873 -0.33(-3.62%)
Dec 19, 2022 9.192 9.340 9.060 9.110 19,844 -0.14(-1.51%)
Dec 16, 2022 9.140 9.250 9.010 9.250 380,848 +0.05(+0.54%)
Dec 15, 2022 9.160 9.200 9.010 9.200 40,307 -0.05(-0.54%)
Dec 14, 2022 9.225 9.400 9.180 9.250 19,886 +0.26(+2.89%)
Dec 13, 2022 9.220 9.230 8.900 8.990 63,312 +0.25(+2.86%)
Dec 12, 2022 8.568 8.790 8.568 8.740 43,022 +0.01(+0.11%)
Dec 09, 2022 8.785 8.800 8.678 8.730 35,657 -0.30(-3.32%)
Dec 08, 2022 8.890 9.030 8.860 9.030 39,263 +0.26(+2.96%)
Dec 07, 2022 8.835 8.880 8.745 8.770 24,820 -0.15(-1.68%)
Dec 06, 2022 8.840 9.010 8.790 8.920 21,503 -0.15(-1.65%)
Dec 05, 2022 9.180 9.180 9.005 9.070 42,662 +0.00(+0.00%)
Dec 02, 2022 9.047 9.130 8.990 9.070 23,197 -0.23(-2.47%)
Dec 01, 2022 9.340 9.350 9.180 9.300 45,321 +0.12(+1.31%)
Nov 30, 2022 9.240 9.390 9.040 9.180 40,705 +0.04(+0.44%)
Nov 29, 2022 9.075 9.150 9.045 9.140 39,766 +0.17(+1.90%)
Nov 28, 2022 9.115 9.150 8.945 8.970 34,322 -0.21(-2.29%)
Nov 25, 2022 9.110 9.203 9.050 9.180 16,150 +0.00(+0.00%)
Nov 23, 2022 9.092 9.180 9.043 9.180 12,803 -0.06(-0.65%)
Nov 22, 2022 9.150 9.240 9.130 9.240 13,001 -0.03(-0.32%)
Nov 21, 2022 9.160 9.270 9.155 9.270 46,236 -0.15(-1.63%)
Nov 18, 2022 9.519 9.519 9.342 9.424 13,511 +0.05(+0.58%)
Nov 17, 2022 9.155 9.370 9.155 9.370 24,069 -0.08(-0.85%)
Nov 16, 2022 9.555 9.570 9.330 9.450 24,757 -0.39(-3.96%)
Nov 15, 2022 9.950 10.05 9.690 9.840 30,636 -0.25(-2.48%)
Nov 14, 2022 9.930 10.09 9.930 10.09 48,798 +0.14(+1.41%)
Nov 11, 2022 9.725 10.11 9.690 9.950 20,162 +0.62(+6.63%)
Nov 10, 2022 9.370 9.630 9.210 9.331 17,876 +0.90(+10.69%)
Nov 09, 2022 8.460 8.600 8.430 8.430 19,739 -0.49(-5.49%)
Nov 08, 2022 8.690 8.950 8.690 8.920 36,561 +0.10(+1.13%)
Nov 07, 2022 8.790 8.870 8.720 8.820 41,178 +0.16(+1.85%)
Nov 04, 2022 8.592 8.720 8.420 8.660 51,338 +0.79(+10.04%)
Nov 03, 2022 7.750 7.952 7.745 7.870 37,944 -0.15(-1.87%)
Nov 02, 2022 8.215 8.290 7.950 8.020 38,003 -0.53(-6.20%)
Nov 01, 2022 8.671 8.671 8.450 8.550 60,334 +0.25(+3.01%)
Oct 31, 2022 8.070 8.310 8.065 8.300 58,463 +0.01(+0.12%)
Oct 28, 2022 8.229 8.350 8.170 8.290 32,153 -0.23(-2.70%)
Oct 27, 2022 8.580 9.000 8.460 8.520 59,907 -0.06(-0.70%)
Oct 26, 2022 8.420 8.580 8.420 8.580 26,139 +0.16(+1.90%)
Oct 25, 2022 8.418 8.470 8.380 8.420 154,185 +0.02(+0.24%)
Oct 24, 2022 8.400 8.510 8.330 8.400 76,901 +0.14(+1.69%)
Oct 21, 2022 8.100 8.380 8.100 8.260 44,542 +0.07(+0.85%)
Oct 20, 2022 8.360 8.360 8.070 8.190 80,922 +0.01(+0.12%)
Oct 19, 2022 8.170 8.275 8.120 8.180 60,620 -0.04(-0.55%)
Oct 18, 2022 8.320 8.320 8.070 8.225 159,137 +0.20(+2.43%)
Oct 17, 2022 8.000 8.220 8.000 8.030 143,330 +0.30(+3.88%)
Oct 14, 2022 7.920 8.050 7.730 7.730 107,099 -0.31(-3.86%)
Oct 13, 2022 7.683 8.040 7.520 8.040 169,417 +0.57(+7.66%)
Oct 12, 2022 7.560 7.580 7.440 7.468 60,964 -0.20(-2.63%)
Oct 11, 2022 7.580 7.820 7.580 7.670 213,103 +0.01(+0.13%)
Oct 10, 2022 7.760 7.780 7.570 7.660 105,872 +0.00(+0.00%)
Oct 07, 2022 7.665 7.900 7.628 7.660 82,109 -0.23(-2.92%)
Oct 06, 2022 7.888 7.910 7.780 7.890 126,292 +0.18(+2.33%)
Oct 05, 2022 7.620 7.835 7.515 7.710 76,349 -0.53(-6.43%)
Oct 04, 2022 8.190 8.340 8.170 8.240 431,566 +0.44(+5.64%)
Oct 03, 2022 7.543 7.888 7.480 7.800 118,865 +0.35(+4.70%)
Sep 30, 2022 7.440 7.630 7.440 7.450 81,016 +0.05(+0.68%)
Sep 29, 2022 7.390 7.462 7.320 7.400 577,833 -0.68(-8.42%)
Sep 28, 2022 7.761 8.210 7.730 8.080 110,317 +0.28(+3.59%)
Sep 27, 2022 7.971 7.971 7.750 7.800 385,230 +0.06(+0.78%)
Sep 26, 2022 7.960 8.020 7.690 7.740 149,920 +0.00(+0.00%)
Sep 23, 2022 8.100 8.100 7.625 7.740 178,133 -1.07(-12.15%)
Sep 22, 2022 8.765 8.850 8.710 8.810 98,737 +0.06(+0.69%)
Sep 21, 2022 8.890 9.020 8.750 8.750 38,660 -0.45(-4.89%)
Sep 20, 2022 9.260 9.260 9.050 9.200 57,644 -0.15(-1.60%)
Sep 19, 2022 9.015 9.400 9.015 9.350 53,235 +0.05(+0.59%)
Sep 16, 2022 9.375 9.380 9.240 9.296 67,603 -0.14(-1.53%)
Sep 15, 2022 9.510 9.562 9.280 9.440 22,190 +0.01(+0.11%)
Sep 14, 2022 9.474 9.585 9.430 9.430 20,125 +0.17(+1.84%)
Sep 13, 2022 9.420 9.600 9.260 9.260 18,853 -0.48(-4.93%)
Sep 12, 2022 9.820 9.990 9.730 9.740 55,709 +0.22(+2.31%)
Sep 09, 2022 9.520 9.730 9.490 9.520 41,964 +0.45(+4.96%)
Sep 08, 2022 9.130 9.230 8.980 9.070 48,861 -0.24(-2.63%)
Sep 07, 2022 9.130 9.410 9.100 9.315 89,619 +0.54(+6.21%)
Sep 06, 2022 8.960 8.980 8.770 8.770 127,269 -0.53(-5.70%)
Sep 02, 2022 9.460 9.700 9.210 9.300 106,233 +0.00(+0.00%)
Sep 01, 2022 9.117 9.300 9.100 9.300 68,303 -0.29(-3.02%)
Aug 31, 2022 9.572 9.800 9.533 9.590 32,231 +0.07(+0.74%)
Aug 30, 2022 9.700 9.745 9.500 9.520 54,128 +0.06(+0.63%)
Aug 29, 2022 9.543 9.550 9.420 9.460 79,076 +0.31(+3.39%)
Aug 26, 2022 9.600 9.600 9.150 9.150 30,611 -0.47(-4.89%)
Aug 25, 2022 9.575 9.660 9.450 9.620 21,918 +0.13(+1.37%)
Aug 24, 2022 9.434 9.582 9.434 9.490 27,387 -0.01(-0.11%)
Aug 23, 2022 9.498 9.560 9.450 9.500 41,246 +0.24(+2.59%)
Aug 22, 2022 9.498 9.498 9.220 9.260 48,494 -0.71(-7.12%)
Aug 19, 2022 10.10 10.10 9.930 9.970 18,649 -0.44(-4.23%)
Aug 18, 2022 10.44 10.47 10.33 10.41 17,007 +0.15(+1.46%)
Aug 17, 2022 10.23 10.34 10.14 10.26 18,567 -0.47(-4.38%)
Aug 16, 2022 10.63 10.76 10.60 10.73 24,672 +0.15(+1.42%)
Aug 15, 2022 10.57 10.62 10.53 10.58 24,304 -0.46(-4.17%)
Aug 12, 2022 10.98 11.05 10.89 11.04 15,790 +0.20(+1.89%)
Aug 11, 2022 10.78 10.93 10.78 10.84 25,268 +0.04(+0.32%)
Aug 10, 2022 10.73 10.95 10.71 10.80 17,382 +0.49(+4.75%)
Aug 09, 2022 10.42 10.42 10.21 10.31 40,261 -0.18(-1.72%)
Aug 08, 2022 10.52 10.66 10.44 10.49 38,677 +0.38(+3.76%)
Aug 05, 2022 10.08 10.15 9.980 10.11 21,039 -0.23(-2.20%)
Aug 04, 2022 10.27 10.39 10.26 10.34 36,890 -0.53(-4.86%)
Aug 03, 2022 10.70 10.92 10.70 10.87 27,220 +0.26(+2.40%)
Aug 02, 2022 10.59 10.73 10.55 10.61 17,699 -0.07(-0.66%)
Aug 01, 2022 10.75 10.86 10.68 10.68 32,752 -0.04(-0.37%)
Jul 29, 2022 10.56 10.73 10.56 10.72 27,856 +0.31(+2.98%)
Jul 28, 2022 10.36 10.43 10.29 10.41 30,032 +0.07(+0.68%)
Jul 27, 2022 10.18 10.35 10.06 10.34 40,828 +0.65(+6.71%)
Jul 26, 2022 9.758 9.980 9.540 9.690 38,223 -0.36(-3.58%)
Jul 25, 2022 10.25 10.29 10.05 10.05 45,716 -0.07(-0.69%)
Jul 22, 2022 10.12 10.25 10.07 10.12 33,231 +0.07(+0.70%)
Jul 21, 2022 9.900 10.05 9.860 10.05 34,875 +0.00(+0.00%)
Jul 20, 2022 9.981 10.19 9.940 10.05 45,356 -0.08(-0.79%)
Jul 19, 2022 9.790 10.18 9.790 10.13 118,762 +0.61(+6.35%)
Jul 18, 2022 9.600 9.670 9.500 9.525 37,936 +0.31(+3.42%)
Jul 15, 2022 9.230 9.410 9.205 9.210 89,241 +0.33(+3.72%)
Jul 14, 2022 8.780 8.900 8.710 8.880 63,221 -0.32(-3.48%)
Jul 13, 2022 9.000 9.240 8.877 9.200 52,838 +0.02(+0.22%)
Jul 12, 2022 9.065 9.300 9.065 9.180 45,681 +0.21(+2.34%)
Jul 11, 2022 9.150 9.152 8.970 8.970 66,306 -0.63(-6.56%)
Jul 08, 2022 9.400 9.630 9.385 9.600 38,252 +0.40(+4.35%)
Jul 07, 2022 9.070 9.240 9.040 9.200 56,054 +0.39(+4.43%)
Jul 06, 2022 8.910 8.910 8.650 8.810 95,417 -0.48(-5.17%)
Jul 05, 2022 9.010 9.290 9.010 9.290 33,951 -0.53(-5.40%)
Jul 01, 2022 9.902 9.940 9.680 9.820 40,444 +0.16(+1.66%)
Jun 30, 2022 9.480 9.780 9.360 9.660 20,607 -0.55(-5.39%)
Jun 29, 2022 10.32 10.32 10.16 10.21 102,052 -0.22(-2.11%)
Jun 28, 2022 10.59 10.74 10.41 10.43 45,885 +0.28(+2.76%)
Jun 27, 2022 10.18 10.33 10.13 10.15 42,697 +0.13(+1.35%)
Jun 24, 2022 9.890 10.10 9.830 10.02 45,044 -0.37(-3.52%)
Jun 23, 2022 10.49 10.49 10.21 10.38 20,199 -0.18(-1.75%)
Jun 22, 2022 10.39 10.75 10.39 10.56 31,340 -0.46(-4.13%)
Jun 21, 2022 11.01 11.14 10.83 11.02 48,402 +1.05(+10.59%)
Jun 17, 2022 10.12 10.12 9.900 9.965 37,545 +0.05(+0.55%)
Jun 16, 2022 10.14 10.14 9.877 9.910 50,016 -0.50(-4.80%)
Jun 15, 2022 10.36 10.52 10.21 10.41 42,654 +0.55(+5.58%)
Jun 14, 2022 10.09 10.10 9.770 9.860 69,118 -0.30(-2.95%)
Jun 13, 2022 10.24 10.30 9.910 10.16 72,157 -0.86(-7.80%)
Jun 10, 2022 10.92 11.08 10.80 11.02 22,809 -0.21(-1.87%)
Jun 09, 2022 11.37 11.48 11.23 11.23 48,320 -0.18(-1.58%)
Jun 08, 2022 11.56 11.56 11.39 11.41 69,057 -0.12(-1.04%)
Jun 07, 2022 11.33 11.53 11.33 11.53 70,861 +0.12(+1.06%)
Jun 06, 2022 11.24 11.44 11.22 11.41 28,746 +0.66(+6.13%)
Jun 03, 2022 10.93 10.93 10.62 10.75 98,517 -0.41(-3.65%)
Jun 02, 2022 11.12 11.22 11.05 11.16 35,817 +0.11(+0.97%)
Jun 01, 2022 11.11 11.12 10.93 11.05 96,604 -0.14(-1.25%)
May 31, 2022 10.83 11.22 10.83 11.19 65,929 +0.46(+4.24%)
May 27, 2022 10.69 10.81 10.59 10.73 76,449 +0.03(+0.31%)
May 26, 2022 10.44 10.71 10.39 10.70 47,677 +0.67(+6.71%)
May 25, 2022 9.750 10.08 9.750 10.03 120,577 -0.10(-1.00%)
May 24, 2022 10.19 10.21 10.06 10.13 33,446 -0.02(-0.25%)
May 23, 2022 10.14 10.28 10.03 10.15 40,324 +0.09(+0.94%)
May 20, 2022 10.08 10.10 9.820 10.06 26,462 +0.26(+2.60%)
May 19, 2022 9.575 9.820 9.430 9.805 23,759 +0.38(+4.09%)
May 18, 2022 9.490 9.490 9.300 9.420 33,565 -0.01(-0.11%)
May 17, 2022 9.372 9.490 9.310 9.430 61,144 +0.14(+1.54%)
May 16, 2022 9.170 9.300 9.060 9.287 112,678 -0.02(-0.24%)
May 13, 2022 9.310 9.365 9.265 9.310 36,661 +0.16(+1.75%)
May 12, 2022 8.890 9.270 8.850 9.150 57,813 +0.00(+0.00%)
May 11, 2022 9.420 9.570 9.135 9.150 105,779 -0.02(-0.22%)
May 10, 2022 9.270 9.310 8.963 9.170 114,357 +0.24(+2.69%)
May 09, 2022 8.930 9.028 8.790 8.930 101,534 -0.17(-1.81%)
May 06, 2022 9.005 9.175 8.970 9.095 51,310 +0.20(+2.19%)
May 05, 2022 9.110 9.110 8.795 8.900 199,646 -0.51(-5.42%)
May 04, 2022 9.140 9.410 9.020 9.410 62,389 +0.16(+1.73%)
May 03, 2022 9.310 9.360 9.190 9.250 215,890 +0.29(+3.18%)
May 02, 2022 8.920 9.020 8.840 8.965 73,686 -0.10(-1.05%)
Apr 29, 2022 9.270 9.270 9.060 9.060 69,082 +0.00(+0.00%)
Apr 28, 2022 9.030 9.080 8.770 9.060 123,543 +0.28(+3.19%)
Apr 27, 2022 8.905 8.970 8.750 8.780 98,989 -0.48(-5.18%)
Apr 26, 2022 8.800 9.390 8.660 9.260 202,797 -0.12(-1.28%)
Apr 25, 2022 9.440 9.480 9.150 9.380 101,023 +0.04(+0.43%)
Apr 22, 2022 9.370 9.450 9.160 9.340 107,337 -0.19(-1.99%)
Apr 21, 2022 9.930 9.965 9.460 9.530 37,268 +0.20(+2.14%)
Apr 20, 2022 9.394 9.410 9.190 9.330 59,821 +0.03(+0.32%)
Apr 19, 2022 9.110 9.300 9.110 9.300 170,837 +0.33(+3.62%)
Apr 18, 2022 9.290 9.290 8.820 8.975 84,402 +0.00(+0.06%)
Apr 14, 2022 9.080 9.180 8.970 8.970 62,960 -0.16(-1.75%)
Apr 13, 2022 8.885 9.130 8.885 9.130 85,866 +0.23(+2.58%)
Apr 12, 2022 8.920 9.030 8.810 8.900 124,771 -0.00(-0.06%)
Apr 11, 2022 8.930 9.030 8.750 8.905 57,373 -0.09(-0.95%)
Apr 08, 2022 8.930 8.990 8.830 8.990 44,558 -0.16(-1.75%)
Apr 07, 2022 9.100 9.170 8.920 9.150 79,785 +0.18(+2.01%)
Apr 06, 2022 8.884 8.970 8.810 8.970 88,628 -0.16(-1.75%)
Apr 05, 2022 9.330 9.330 9.060 9.130 122,959 -0.40(-4.20%)
Apr 04, 2022 9.410 9.530 9.387 9.530 96,986 +0.33(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.