Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP:VLEEY)

5.540 -0.196 (-3.42%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.610 5.650 5.540 5.540 14,734 -0.14(-2.52%)
Jul 02, 2025 5.550 5.683 5.550 5.683 1,004 +0.16(+2.84%)
Jul 01, 2025 5.410 5.529 5.350 5.526 7,279 -0.00(-0.09%)
Jun 30, 2025 5.470 5.531 5.369 5.531 5,702 -0.10(-1.76%)
Jun 27, 2025 5.465 5.630 5.465 5.630 5,211 +0.20(+3.68%)
Jun 26, 2025 5.430 5.430 5.270 5.430 13,955 +0.14(+2.65%)
Jun 25, 2025 5.220 5.290 5.220 5.290 657 -0.04(-0.75%)
Jun 24, 2025 5.200 5.330 4.890 5.330 3,109 +0.21(+4.10%)
Jun 23, 2025 5.000 5.120 4.990 5.120 1,562 -0.13(-2.48%)
Jun 20, 2025 5.220 5.250 5.152 5.250 9,047 +0.04(+0.77%)
Jun 18, 2025 5.140 5.210 5.140 5.210 10,984 -0.04(-0.83%)
Jun 17, 2025 5.150 5.262 5.150 5.253 7,960 -0.02(-0.41%)
Jun 16, 2025 5.320 5.320 5.210 5.275 4,892 +0.17(+3.33%)
Jun 13, 2025 5.095 5.110 5.095 5.105 1,138 -0.15(-2.85%)
Jun 12, 2025 5.274 5.280 5.140 5.255 6,168 -0.05(-1.04%)
Jun 11, 2025 5.380 5.415 5.310 5.310 6,455 +0.11(+2.12%)
Jun 10, 2025 5.060 5.200 5.060 5.200 9,288 +0.23(+4.63%)
Jun 09, 2025 4.970 5.010 4.950 4.970 3,232 +0.08(+1.58%)
Jun 06, 2025 4.930 4.930 4.880 4.893 2,420 +0.08(+1.72%)
Jun 05, 2025 4.870 4.870 4.810 4.810 736 -0.19(-3.89%)
Jun 04, 2025 5.090 5.090 5.005 5.005 2,150 -0.11(-2.06%)
Jun 03, 2025 5.010 5.110 4.990 5.110 3,325 -0.01(-0.20%)
Jun 02, 2025 5.090 5.175 5.080 5.120 46,417 -0.14(-2.62%)
May 30, 2025 5.270 5.270 5.210 5.258 4,035 -0.01(-0.23%)
May 29, 2025 5.293 5.293 5.040 5.270 5,036 +0.09(+1.74%)
May 28, 2025 5.160 5.185 4.940 5.180 6,302 +0.11(+2.17%)
May 27, 2025 5.090 5.170 5.050 5.070 17,002 +0.14(+2.84%)
May 23, 2025 4.880 4.930 4.840 4.930 792 -0.29(-5.56%)
May 22, 2025 5.190 5.260 5.160 5.220 7,389 -0.05(-0.95%)
May 21, 2025 5.377 5.377 5.260 5.270 3,505 -0.09(-1.68%)
May 20, 2025 5.390 5.540 5.360 5.360 71,384 +0.17(+3.23%)
May 19, 2025 5.240 5.250 5.192 5.192 3,695 -0.04(-0.72%)
May 16, 2025 5.340 5.340 5.170 5.230 3,486 -0.06(-1.15%)
May 15, 2025 5.300 5.367 5.291 5.291 6,414 -0.06(-1.10%)
May 14, 2025 5.420 5.420 5.350 5.350 1,070 -0.11(-2.01%)
May 13, 2025 5.350 5.480 5.330 5.460 18,262 +0.14(+2.63%)
May 12, 2025 5.260 5.430 5.240 5.320 34,671 +0.31(+6.19%)
May 09, 2025 5.020 5.050 4.954 5.010 10,292 +0.04(+0.80%)
May 08, 2025 4.890 5.000 4.890 4.970 7,265 +0.15(+3.11%)
May 07, 2025 4.870 4.880 4.655 4.820 6,401 -0.04(-0.82%)
May 06, 2025 4.850 4.865 4.845 4.860 1,894 +0.03(+0.62%)
May 05, 2025 4.855 4.890 4.827 4.830 5,725 -0.08(-1.54%)
May 02, 2025 4.810 4.905 4.810 4.905 2,160 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.