Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Jul 28, 2023	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Jul 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jul 25, 2023				0.0400	0	-0.01(-20.00%)
Jul 21, 2023				0.0500	0	+0.01(+11.11%)
Jul 18, 2023				0.0450	0	-0.01(-10.00%)
Jul 14, 2023				0.0500	0	+0.01(+11.11%)
Jul 13, 2023	0.0450	0.0450	0.0450	0.0450	42,100	+0.00(+0.00%)
Jul 12, 2023	0.0400	0.0450	0.0400	0.0450	160,000	+0.00(+12.50%)
Jul 11, 2023	0.0450	0.0450	0.0400	0.0400	33,000	+0.00(+0.00%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.