Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 41,425 +0.01(+16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 555,102 -0.01(-14.29%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 364,307 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 213,345 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 539,275 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 975,581 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 330,263 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 103,447 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 1,064,200 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 369,510 +0.00(+14.29%)
Feb 08, 2023 0.0450 0.0450 0.0350 0.0350 199,017 -0.01(-17.65%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0425 172,000 -0.00(-5.56%)
Feb 06, 2023 0.0450 0.0450 0.0350 0.0450 1,045,550 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 213,843 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0400 1,010,510 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.