Indicators

Goldon Resources Ltd (TSV: GLD )

0.0900 +0.0200 (+28.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1600	0.1450	0.1550	24,506	+0.01(+6.90%)
Apr 26, 2023				0.1450	0	+0.00(+3.57%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	12,500	+0.00(+0.00%)
Apr 21, 2023				0.1400	2	+0.00(+0.00%)
Apr 20, 2023	0.1450	0.1450	0.1400	0.1400	10,500	-0.00(-3.45%)
Apr 19, 2023	0.1450	0.1450	0.1450	0.1450	17,000	+0.01(+7.41%)
Apr 18, 2023	0.1300	0.1350	0.1300	0.1350	29,413	+0.01(+3.85%)
Apr 17, 2023	0.1300	0.1300	0.1300	0.1300	1,164	+0.00(+0.00%)
Apr 14, 2023	0.1300	0.1300	0.1300	0.1300	165,000	-0.01(-3.70%)
Apr 12, 2023				0.1350	0	-0.01(-3.57%)
Apr 11, 2023	0.1750	0.1800	0.1250	0.1400	179,552	-0.03(-20.00%)
Apr 10, 2023	0.1450	0.1750	0.1450	0.1750	113,951	+0.04(+29.63%)
Apr 06, 2023				0.1350	0	+0.02(+17.39%)
Apr 04, 2023				0.1150	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.