Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0750 0.0800 0.0700 0.0750 117,700 +0.00(+7.14%)
Apr 17, 2024 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Apr 16, 2024 0.0750 0.0800 0.0750 0.0800 43,501 +0.01(+6.67%)
Apr 15, 2024 0.0800 0.0800 0.0650 0.0750 70,410 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0800 0.0650 0.0750 55,007 +0.01(+15.38%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0650 41,768 -0.01(-7.14%)
Apr 10, 2024 0.0750 0.0750 0.0700 0.0700 21,939 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 7,932 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0750 0.0700 0.0700 75,500 +0.01(+7.69%)
Apr 05, 2024 0.0750 0.0800 0.0600 0.0650 178,943 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0800 0.0550 0.0650 255,960 +0.01(+18.18%)
Apr 03, 2024 0.0500 0.0600 0.0500 0.0550 512,230 +0.00(+10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 3,725 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 201,001 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 35,678 +0.00(+0.00%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+14.29%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 261,690 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+14.29%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0350 3,630 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 26,020 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 160,600 +0.00(+12.50%)
Mar 04, 2024 0.0350 0.0450 0.0350 0.0400 219,526 +0.00(+14.29%)
Feb 29, 2024 0.0350 2 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 86,745 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Feb 22, 2024 0.0400 0 +0.00(+14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 51,375 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.