Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0750 0.0800 0.0700 0.0700 159,004 -0.00(-6.67%)
Sep 03, 2024 0.0700 0.0750 0.0600 0.0750 282,650 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0750 0.0800 535,827 -0.02(-20.00%)
Aug 28, 2024 0.0950 0.1000 0.0950 0.1000 20,684 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.0950 32,500 -0.01(-13.64%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Aug 23, 2024 0.1150 0.1150 0.1000 0.1050 31,126 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1200 0.1000 0.1050 132,710 +0.01(+10.53%)
Aug 21, 2024 0.1100 0.1100 0.0950 0.0950 28,007 -0.01(-13.64%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1100 17,723 -0.01(-8.33%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2024 0.1250 0.1250 0.1150 0.1150 2,781 +0.01(+4.55%)
Aug 15, 2024 0.1200 0.1200 0.1100 0.1100 151,424 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1000 0.1100 30,650 -0.01(-8.33%)
Aug 13, 2024 0.1350 0.1350 0.1150 0.1200 33,000 +0.01(+9.09%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1100 14,500 +0.01(+10.00%)
Aug 09, 2024 0.1150 0.1150 0.1000 0.1000 255,369 -0.01(-13.04%)
Aug 08, 2024 0.1200 0.1200 0.1150 0.1150 56,050 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1150 0.1150 122,029 -0.00(-4.17%)
Aug 06, 2024 0.1100 0.1600 0.1100 0.1200 188,307 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1300 0.1200 0.1300 23,855 +0.01(+8.33%)
Jul 31, 2024 0.1200 0.1200 0.1150 0.1200 23,026 +0.00(+4.35%)
Jul 30, 2024 0.1200 0.1250 0.1150 0.1150 23,217 -0.00(-4.17%)
Jul 29, 2024 0.1300 0.1300 0.1200 0.1200 9,188 -0.01(-7.69%)
Jul 26, 2024 0.1200 0.1300 0.1200 0.1300 29,626 +0.02(+18.18%)
Jul 25, 2024 0.1200 0.1200 0.1100 0.1100 11,188 -0.01(-4.35%)
Jul 24, 2024 0.1100 0.1250 0.1100 0.1150 54,559 +0.01(+9.52%)
Jul 23, 2024 0.1050 0.1100 0.1000 0.1050 81,300 +0.00(+5.00%)
Jul 22, 2024 0.1050 0.1050 0.1000 0.1000 14,743 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1000 14,700 -0.01(-9.09%)
Jul 18, 2024 0.1050 0.1100 0.1000 0.1100 36,115 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1050 0.1100 2,000 -0.01(-4.35%)
Jul 16, 2024 0.1050 0.1150 0.1000 0.1150 31,001 +0.01(+9.52%)
Jul 15, 2024 0.0950 0.1050 0.0950 0.1050 9,288 +0.01(+16.67%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.1000 13,187 -0.01(-9.09%)
Jul 10, 2024 0.1100 0.1100 0.0900 0.1100 36,236 +0.02(+22.22%)
Jul 09, 2024 0.1050 0.1050 0.0900 0.0900 15,032 -0.01(-5.26%)
Jul 08, 2024 0.1100 0.1150 0.0950 0.0950 10,200 +0.00(+0.00%)
Jul 05, 2024 0.1050 0.1050 0.0950 0.0950 31,250 -0.01(-9.52%)
Jul 04, 2024 0.1050 0.1100 0.1000 0.1050 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.