Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.66	16.72	16.19	16.67	568,811	+0.23(+1.38%)
Jul 28, 2023	16.54	16.92	16.27	16.45	773,265	+0.35(+2.20%)
Jul 27, 2023	17.30	17.34	16.05	16.09	1,107,242	-1.21(-6.98%)
Jul 26, 2023	17.22	17.45	17.07	17.30	286,336	+0.08(+0.45%)
Jul 25, 2023	16.81	17.31	16.50	17.22	634,069	+0.29(+1.73%)
Jul 24, 2023	17.59	18.04	16.92	16.93	936,478	-0.46(-2.63%)
Jul 21, 2023	17.08	17.69	16.83	17.39	884,521	+0.44(+2.59%)
Jul 20, 2023	16.56	17.04	16.39	16.95	612,437	+0.29(+1.75%)
Jul 19, 2023	16.93	17.18	16.42	16.66	653,302	-0.32(-1.89%)
Jul 18, 2023	16.63	17.28	16.63	16.98	876,182	+0.25(+1.51%)
Jul 17, 2023	16.09	17.12	16.04	16.73	1,008,067	+0.87(+5.47%)
Jul 14, 2023	16.89	16.89	15.70	15.86	1,079,331	-1.06(-6.28%)
Jul 13, 2023	16.44	17.08	16.33	16.92	815,940	+0.65(+4.01%)
Jul 12, 2023	16.06	16.55	15.95	16.27	662,089	+0.36(+2.27%)
Jul 11, 2023	15.72	15.93	15.34	15.91	665,664	+0.19(+1.24%)
Jul 10, 2023	15.89	16.09	15.69	15.71	419,846	-0.28(-1.76%)
Jul 07, 2023	15.97	16.16	15.72	15.99	547,350	+0.46(+2.98%)
Jul 06, 2023	16.55	16.70	15.24	15.53	1,374,561	-1.28(-7.63%)
Jul 05, 2023	16.54	16.99	16.29	16.81	675,401	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.