Grupo Fin Galicia ADR (NQ: GGAL )

10.77 USD +0.03 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 10.85 10.92 10.53 10.77 705,048 +0.03(+0.28%)
Oct 15, 2021 10.44 10.83 10.41 10.74 791,918 +0.42(+4.07%)
Oct 14, 2021 10.34 10.49 10.17 10.32 643,738 +0.03(+0.29%)
Oct 13, 2021 10.36 10.48 10.23 10.29 462,034 -0.06(-0.58%)
Oct 12, 2021 10.42 10.57 10.29 10.35 441,794 +0.04(+0.39%)
Oct 11, 2021 10.19 10.60 10.10 10.31 489,020 +0.06(+0.59%)
Oct 08, 2021 10.22 10.55 10.14 10.25 437,340 +0.02(+0.20%)
Oct 07, 2021 10.39 10.48 10.22 10.23 727,788 +0.00(+0.00%)
Oct 06, 2021 10.22 10.30 9.960 10.23 702,510 -0.08(-0.78%)
Oct 05, 2021 10.21 10.43 10.12 10.31 504,100 +0.17(+1.68%)
Oct 04, 2021 10.27 10.43 10.07 10.14 391,436 -0.10(-0.98%)
Oct 01, 2021 10.14 10.38 10.02 10.24 762,751 +0.17(+1.69%)
Sep 30, 2021 9.790 10.25 9.790 10.07 915,119 +0.31(+3.18%)
Sep 29, 2021 9.650 9.960 9.650 9.760 555,646 +0.16(+1.67%)
Sep 28, 2021 9.600 9.810 9.435 9.600 511,100 -0.09(-0.93%)
Sep 27, 2021 9.400 9.800 9.320 9.690 478,436 +0.32(+3.42%)
Sep 24, 2021 9.480 9.620 9.330 9.370 543,856 -0.22(-2.29%)
Sep 23, 2021 9.730 9.880 9.585 9.590 541,193 -0.11(-1.13%)
Sep 22, 2021 9.750 10.03 9.695 9.700 750,785 +0.09(+0.94%)
Sep 21, 2021 9.970 10.03 9.590 9.610 911,053 -0.22(-2.24%)
Sep 20, 2021 10.50 10.50 9.760 9.830 1,654,233 -1.15(-10.47%)
Sep 17, 2021 11.18 11.41 10.88 10.98 949,842 -0.09(-0.81%)
Sep 16, 2021 10.90 11.31 10.58 11.07 1,102,419 +0.05(+0.45%)
Sep 15, 2021 11.13 11.39 10.68 11.02 1,369,037 -0.22(-1.96%)
Sep 14, 2021 11.34 11.91 11.19 11.24 1,624,010 -0.30(-2.60%)
Sep 13, 2021 12.22 12.75 11.33 11.54 4,743,911 +0.98(+9.28%)
Sep 10, 2021 10.85 11.13 10.47 10.56 1,325,176 -0.25(-2.31%)
Sep 09, 2021 11.11 11.49 10.61 10.81 1,118,041 -0.27(-2.44%)
Sep 08, 2021 11.16 11.45 10.50 11.08 1,785,093 -0.08(-0.72%)
Sep 07, 2021 10.42 11.27 10.31 11.16 1,951,096 +0.88(+8.56%)
Sep 03, 2021 10.35 10.45 10.24 10.28 491,128 -0.08(-0.77%)
Sep 02, 2021 10.73 10.89 10.31 10.36 852,313 -0.19(-1.80%)
Sep 01, 2021 10.78 11.10 10.46 10.55 1,428,141 -0.23(-2.13%)
Aug 31, 2021 10.83 11.22 10.52 10.78 1,598,712 -0.20(-1.82%)
Aug 30, 2021 10.25 11.10 10.04 10.98 2,493,868 +0.75(+7.33%)
Aug 27, 2021 10.05 10.75 10.01 10.23 1,340,614 +0.18(+1.79%)
Aug 26, 2021 10.15 10.23 9.890 10.05 1,129,337 -0.07(-0.69%)
Aug 25, 2021 9.640 10.15 9.420 10.12 1,467,213 +0.38(+3.90%)
Aug 24, 2021 8.970 9.768 8.940 9.740 1,775,719 +0.78(+8.71%)
Aug 23, 2021 8.670 9.005 8.640 8.960 836,087 +0.41(+4.80%)
Aug 20, 2021 8.270 8.670 8.270 8.550 423,166 +0.25(+3.01%)
Aug 19, 2021 8.130 8.310 8.070 8.300 559,990 +0.11(+1.34%)
Aug 18, 2021 8.195 8.424 8.150 8.190 708,594 -0.13(-1.56%)
Aug 17, 2021 8.270 8.500 8.197 8.320 496,901 -0.04(-0.48%)
Aug 16, 2021 8.410 8.545 8.330 8.360 208,546 -0.12(-1.42%)
Aug 13, 2021 8.750 8.750 8.370 8.480 579,069 -0.23(-2.64%)
Aug 12, 2021 8.740 8.810 8.470 8.710 625,805 +0.00(+0.00%)
Aug 11, 2021 8.510 8.770 8.300 8.710 962,145 +0.16(+1.87%)
Aug 10, 2021 8.210 8.550 8.140 8.550 664,210 +0.35(+4.27%)
Aug 09, 2021 8.280 8.280 8.040 8.200 504,834 -0.01(-0.12%)
Aug 06, 2021 8.120 8.300 8.120 8.210 357,123 +0.11(+1.36%)
Aug 05, 2021 7.970 8.255 7.970 8.100 338,666 +0.14(+1.76%)
Aug 04, 2021 8.020 8.110 7.868 7.960 343,806 -0.06(-0.75%)
Aug 03, 2021 7.770 8.033 7.690 8.020 480,780 +0.23(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.