Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.218 4.218 4.181 4.190 111,555 +0.01(+0.22%)
Jun 29, 2023 4.172 4.209 4.162 4.181 121,895 -0.01(-0.22%)
Jun 28, 2023 4.172 4.209 4.162 4.190 112,710 +0.04(+0.90%)
Jun 27, 2023 4.144 4.192 4.144 4.153 92,280 +0.01(+0.22%)
Jun 26, 2023 4.144 4.190 4.144 4.144 82,350 +0.00(+0.00%)
Jun 23, 2023 4.134 4.178 4.134 4.144 75,883 -0.02(-0.45%)
Jun 22, 2023 4.153 4.162 4.125 4.162 79,455 +0.01(+0.22%)
Jun 21, 2023 4.153 4.164 4.134 4.153 84,394 +0.00(+0.00%)
Jun 20, 2023 4.162 4.162 4.134 4.153 122,316 +0.02(+0.45%)
Jun 16, 2023 4.172 4.172 4.134 4.134 76,531 -0.05(-1.11%)
Jun 15, 2023 4.162 4.181 4.153 4.181 64,283 -0.01(-0.31%)
May 08, 2023 4.212 4.221 4.176 4.194 67,586 -0.05(-1.08%)
May 05, 2023 4.231 4.240 4.204 4.240 50,193 +0.05(+1.09%)
May 04, 2023 4.212 4.212 4.176 4.194 53,192 +0.00(+0.00%)
May 03, 2023 4.212 4.231 4.185 4.194 55,174 -0.01(-0.22%)
May 02, 2023 4.221 4.231 4.176 4.203 89,555 -0.01(-0.22%)
May 01, 2023 4.194 4.231 4.176 4.212 114,936 +0.01(+0.22%)
Apr 28, 2023 4.221 4.231 4.194 4.203 75,955 +0.01(+0.22%)
Apr 27, 2023 4.203 4.212 4.185 4.194 59,588 +0.01(+0.22%)
Apr 26, 2023 4.231 4.231 4.166 4.185 224,465 -0.02(-0.44%)
Apr 25, 2023 4.249 4.253 4.166 4.203 107,623 -0.02(-0.43%)
Apr 24, 2023 4.212 4.221 4.203 4.221 42,029 +0.01(+0.22%)
Apr 21, 2023 4.249 4.249 4.203 4.212 55,221 -0.03(-0.65%)
Apr 20, 2023 4.240 4.249 4.223 4.240 55,218 +0.00(+0.00%)
Apr 19, 2023 4.231 4.258 4.221 4.240 73,342 -0.01(-0.22%)
Apr 18, 2023 4.240 4.249 4.203 4.249 192,009 +0.06(+1.37%)
Apr 17, 2023 4.173 4.228 4.155 4.191 171,572 +0.02(+0.44%)
Apr 14, 2023 4.237 4.237 4.166 4.173 114,894 -0.05(-1.29%)
Apr 13, 2023 4.200 4.237 4.191 4.228 83,232 +0.05(+1.09%)
Apr 12, 2023 4.164 4.209 4.164 4.182 108,747 +0.01(+0.33%)
Apr 11, 2023 4.173 4.182 4.155 4.169 60,893 +0.00(+0.11%)
Apr 10, 2023 4.164 4.173 4.155 4.164 89,648 +0.00(+0.00%)
Apr 06, 2023 4.200 4.200 4.146 4.164 49,487 -0.02(-0.43%)
Apr 05, 2023 4.182 4.191 4.155 4.182 130,401 +0.01(+0.22%)
Apr 04, 2023 4.209 4.219 4.155 4.173 73,450 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.