Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 73,630 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 200,012 -0.01(-7.14%)
Apr 20, 2023 0.0700 0 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 115,600 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Apr 12, 2023 0.0750 0.0750 0.0650 0.0650 890,090 -0.01(-13.33%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 13,215 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 14,150 +0.00(+7.14%)
Apr 05, 2023 0.0700 0 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 263,900 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 +0.01(+6.67%)
Mar 23, 2023 0.0750 0.0800 0.0750 0.0750 145,350 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 3,050 +0.01(+15.38%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 79,500 -0.01(-13.33%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 10, 2023 0.0700 0 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 3,400 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Mar 06, 2023 0.0700 0 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0700 286,625 +0.01(+7.69%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0650 220,120 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 202,800 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 50,002 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0600 49,275 +0.01(+20.00%)
Feb 16, 2023 0.0500 0 -0.00(-9.09%)
Feb 14, 2023 0.0550 250 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 100,999 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 3,050 +0.00(+0.00%)
Feb 08, 2023 0.0600 50 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 25,030 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 73,733 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.