Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0500 0 -0.00(-9.09%)
Oct 15, 2024 0.0550 0 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Oct 03, 2024 0.0550 0 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 30, 2024 0.0550 0 +0.00(+0.00%)
Sep 26, 2024 0.0550 20 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 6,010 -0.00(-8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 326,000 +0.00(+9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 25,280 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 12,994 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0600 171,100 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0550 0.0600 41,030 -0.01(-7.69%)
Sep 09, 2024 0.0550 0.0650 0.0550 0.0650 15,477 +0.01(+8.33%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0650 0 +0.01(+18.18%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0500 0.0550 195,000 -0.00(-8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 711,943 +0.01(+8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 480,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0550 532,000 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 294,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0500 230,200 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 114,027 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.