Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0750 0 +0.00(+7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 32,500 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0700 0.0650 0.0700 466,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0650 0.0650 993,800 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+7.14%)
Apr 08, 2024 0.0650 0.0700 0.0650 0.0700 580,520 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 9,046 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 355,100 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 325,898 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 28,900 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0600 573,200 +0.00(+9.09%)
Mar 20, 2024 0.0550 15 -0.00(-8.33%)
Mar 18, 2024 0.0600 0 +0.00(+9.09%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0550 14,975 -0.00(-8.33%)
Mar 13, 2024 0.0600 0 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0600 0.0550 0.0600 23,800 +0.00(+0.00%)
Mar 07, 2024 0.0600 0 +0.00(+9.09%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0600 0.0550 0.0550 87,550 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0600 0.0500 0.0550 435,750 +0.00(+10.00%)
Mar 01, 2024 0.0550 0.0550 0.0500 0.0500 16,200 -0.00(-9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 129,361 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0450 0.0550 50,000 +0.00(+10.00%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0500 9,650 -0.00(-9.09%)
Feb 21, 2024 0.0550 0 +0.01(+22.22%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 14,050 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.