Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0400	0	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Apr 26, 2023	0.0400	0.0400	0.0400	0.0400	100,465	+0.00(+0.00%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	217,950	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Apr 21, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Apr 19, 2023				0.0450	133	-0.01(-10.00%)
Apr 17, 2023				0.0500	0	-0.00(-9.09%)
Apr 14, 2023	0.0450	0.0550	0.0450	0.0550	19,000	+0.01(+22.22%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	4,982	+0.00(+0.00%)
Apr 04, 2023				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.