Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 12,402 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 13,432 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 335,235 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0400 160,943 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 135,014 -0.00(-12.50%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0450 0.0350 0.0400 517,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 881,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0400 1,995,111 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0400 0.0300 0.0350 1,850,050 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 284,200 +0.00(+20.00%)
Feb 22, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 49,344 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jan 30, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,030 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 142,738 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.