Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.030 1.070 0.9301 0.9301 139,104 -0.09(-8.81%)
Dec 28, 2023 0.9800 1.070 0.9300 1.020 91,224 -0.02(-1.88%)
Dec 27, 2023 0.8600 1.113 0.8501 1.040 312,445 +0.20(+24.42%)
Dec 26, 2023 0.5602 1.210 0.5602 0.8355 670,746 +0.44(+108.93%)
Dec 22, 2023 0.3003 0.3999 0.3003 0.3999 15,818 +0.00(+0.00%)
Dec 19, 2023 0.3999 0 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.4000 0.3500 0.3999 13,754 -0.00(-0.03%)
Dec 14, 2023 0.4000 0 +0.00(+0.00%)
Dec 13, 2023 0.3301 0.4000 0.3301 0.4000 11,200 +0.01(+2.56%)
Dec 12, 2023 0.3201 0.4000 0.3201 0.3900 9,902 +0.00(+0.00%)
Dec 11, 2023 0.3643 0.4000 0.3643 0.3900 24,803 +0.00(+0.00%)
Dec 08, 2023 0.3600 0.4000 0.3500 0.3900 42,400 +0.00(+0.00%)
Dec 06, 2023 0.3900 0 -0.01(-2.52%)
Dec 05, 2023 0.3500 0.4001 0.3200 0.4001 65,100 +0.05(+14.31%)
Dec 01, 2023 0.3500 0 +0.00(+0.00%)
Nov 30, 2023 0.3300 0.3500 0.3000 0.3500 6,750 +0.02(+6.06%)
Nov 24, 2023 0.3300 0 -0.02(-5.71%)
Nov 21, 2023 0.3500 0 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+17.06%)
Nov 16, 2023 0.2990 83 -0.05(-14.57%)
Nov 15, 2023 0.2600 0.3500 0.2600 0.3500 1,100 +0.02(+6.06%)
Nov 14, 2023 0.3000 0.3366 0.3000 0.3300 17,500 -0.02(-5.71%)
Nov 13, 2023 0.2608 0.3500 0.2608 0.3500 4,500 +0.02(+6.06%)
Nov 10, 2023 0.3000 0.3300 0.3000 0.3300 24,800 +0.05(+16.65%)
Nov 09, 2023 0.2829 0.2829 0.2829 0.2829 132 -0.07(-19.17%)
Nov 08, 2023 0.3200 0.3500 0.3200 0.3500 32,000 +0.00(+0.00%)
Oct 27, 2023 0.3500 1 +0.00(+0.00%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 7,671 +0.00(+0.00%)
Oct 24, 2023 0.3500 0 -0.03(-7.89%)
Oct 23, 2023 0.2402 0.3800 0.2400 0.3800 21,037 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.4000 0.2400 0.3800 11,040 -0.02(-5.00%)
Oct 16, 2023 0.4000 0 +0.00(+0.00%)
Oct 13, 2023 0.3305 0.4000 0.3305 0.4000 1,200 +0.03(+8.11%)
Oct 12, 2023 0.3500 0.3700 0.3250 0.3700 26,300 +0.04(+13.85%)
Oct 10, 2023 0.3250 0 -0.04(-12.16%)
Oct 09, 2023 0.3079 0.3700 0.3079 0.3700 5,300 +0.01(+2.78%)
Oct 06, 2023 0.3600 0.3700 0.3600 0.3600 8,110 +0.01(+2.86%)
Oct 05, 2023 0.3700 0.3700 0.2863 0.3500 12,959 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.