Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	432,698	+0.00(+0.00%)
Jan 30, 2023	0.0200	0.0200	0.0150	0.0150	54,000	+0.00(+0.00%)
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Jan 26, 2023	0.0200	0.0200	0.0150	0.0150	1,243,400	+0.00(+50.00%)
Jan 24, 2023				0.0100	0	-0.00(-33.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	20,200	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	1,935	+0.00(+0.00%)
Jan 19, 2023	0.0100	0.0150	0.0100	0.0150	203,000	+0.00(+0.00%)
Jan 18, 2023	0.0100	0.0150	0.0100	0.0150	71,991	+0.00(+0.00%)
Jan 17, 2023	0.0150	0.0150	0.0150	0.0150	30,500	+0.00(+0.00%)
Jan 16, 2023	0.0150	0.0150	0.0150	0.0150	161,088	+0.00(+0.00%)
Jan 13, 2023	0.0150	0.0150	0.0150	0.0150	548,000	+0.00(+0.00%)
Jan 11, 2023				0.0150	0	+0.00(+0.00%)
Jan 10, 2023	0.0150	0.0150	0.0150	0.0150	21,000	+0.00(+0.00%)
Jan 09, 2023	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
Jan 06, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jan 04, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.