Skip to main content

Newrange Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 342,583 +0.01(+25.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 44,803 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 175,168 +0.01(+25.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 722,088 -0.01(-20.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 206,497 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 62,166 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 12,505 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 60,706 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 103,018 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.