Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 21,576 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Sep 28, 2022 0.0350 230 +0.01(+16.67%)
Sep 26, 2022 0.0300 0 -0.01(-25.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 13,750 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.01(+40.00%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 3,442 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 111,000 -0.01(-25.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0450 0.0300 0.0400 347,000 +0.01(+60.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0250 292,000 +0.01(+25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,335 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0300 0.0150 0.0200 382,243 +0.01(+33.33%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.