Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.477 9.560 9.436 9.518 228,096 +0.04(+0.43%)
Feb 25, 2022 9.461 9.551 9.420 9.477 288,103 +0.04(+0.43%)
Feb 24, 2022 9.231 9.477 9.166 9.436 350,939 +0.01(+0.09%)
Feb 23, 2022 9.445 9.518 9.381 9.428 254,500 -0.01(-0.09%)
Feb 22, 2022 9.510 9.551 9.371 9.436 316,236 -0.11(-1.12%)
Feb 18, 2022 9.543 0 +0.06(+0.61%)
Feb 17, 2022 9.502 9.625 9.461 9.486 284,515 -0.01(-0.11%)
Feb 16, 2022 9.480 9.529 9.431 9.496 193,882 +0.02(+0.17%)
Feb 15, 2022 9.399 9.537 9.399 9.480 266,979 +0.08(+0.87%)
Feb 14, 2022 9.374 9.529 9.374 9.399 273,524 +0.02(+0.26%)
Feb 11, 2022 9.439 9.475 9.311 9.374 375,050 -0.06(-0.61%)
Feb 10, 2022 9.472 9.513 9.423 9.431 140,958 -0.05(-0.52%)
Feb 09, 2022 9.464 9.513 9.431 9.480 143,189 +0.03(+0.35%)
Feb 08, 2022 9.447 9.521 9.415 9.447 195,515 +0.03(+0.35%)
Feb 07, 2022 9.553 9.553 9.284 9.415 265,782 -0.14(-1.45%)
Feb 04, 2022 9.211 9.586 9.211 9.553 513,959 +0.37(+4.09%)
Feb 03, 2022 9.130 9.252 9.178 253,907 +0.00(+0.00%)
Feb 02, 2022 9.252 9.252 9.146 9.178 181,979 -0.02(-0.18%)
Feb 01, 2022 9.170 9.227 9.089 9.195 284,017 +0.05(+0.53%)
Jan 31, 2022 9.072 9.195 9.146 361,537 +0.10(+1.08%)
Jan 28, 2022 8.991 9.048 8.958 9.048 319,766 +0.08(+0.91%)
Jan 27, 2022 8.918 9.024 8.918 8.966 229,042 +0.08(+0.92%)
Jan 26, 2022 8.901 8.958 8.885 8.885 363,144 -0.01(-0.09%)
Jan 25, 2022 8.803 8.991 8.764 8.893 453,668 +0.00(+0.00%)
Jan 24, 2022 8.803 8.934 8.714 8.893 716,773 +0.02(+0.28%)
Jan 21, 2022 8.844 8.950 8.844 8.869 443,972 +0.01(+0.06%)
Jan 20, 2022 8.920 8.976 8.847 8.863 350,766 -0.03(-0.36%)
Jan 19, 2022 8.895 8.992 8.879 8.895 275,156 -0.02(-0.18%)
Jan 18, 2022 8.903 9.009 8.871 8.912 477,868 -0.03(-0.36%)
Jan 14, 2022 8.944 0 +0.01(+0.09%)
Jan 13, 2022 8.952 8.992 8.936 8.936 222,998 -0.02(-0.27%)
Jan 12, 2022 8.920 9.017 8.920 8.960 400,931 +0.03(+0.36%)
Jan 11, 2022 8.960 9.002 8.912 8.928 628,589 -0.02(-0.27%)
Jan 10, 2022 8.920 9.033 8.912 8.952 289,662 +0.02(+0.27%)
Jan 07, 2022 8.936 8.984 8.903 8.928 256,350 -0.03(-0.36%)
Jan 06, 2022 8.960 8.976 8.936 8.960 187,893 +0.00(+0.00%)
Jan 05, 2022 8.920 8.992 8.895 8.960 249,742 +0.01(+0.09%)
Jan 04, 2022 8.944 9.001 8.912 8.952 370,205 -0.02(-0.27%)
Jan 03, 2022 8.895 9.001 8.887 8.976 537,508 +0.08(+0.91%)
Dec 31, 2021 8.976 8.976 8.863 8.895 428,213 -0.05(-0.54%)
Dec 30, 2021 8.863 8.984 8.863 8.944 418,625 +0.05(+0.55%)
Dec 29, 2021 8.903 8.960 8.823 8.895 341,941 +0.02(+0.18%)
Dec 28, 2021 8.887 8.952 8.823 8.879 336,401 -0.03(-0.36%)
Dec 27, 2021 9.009 9.049 8.863 8.912 304,809 -0.11(-1.26%)
Dec 23, 2021 9.073 9.097 8.968 9.025 198,145 -0.04(-0.45%)
Dec 22, 2021 9.025 9.122 9.001 9.065 197,405 +0.08(+0.87%)
Dec 21, 2021 8.963 9.059 8.939 8.987 598,855 +0.01(+0.09%)
Dec 20, 2021 9.011 9.043 8.914 8.979 353,471 -0.06(-0.62%)
Dec 17, 2021 8.931 9.072 8.882 9.035 410,878 +0.06(+0.72%)
Dec 16, 2021 8.963 8.994 8.898 8.971 580,929 +0.07(+0.81%)
Dec 15, 2021 8.923 8.935 8.866 8.898 327,231 +0.00(+0.00%)
Dec 14, 2021 8.890 8.971 8.850 8.898 295,520 +0.06(+0.64%)
Dec 13, 2021 8.842 8.906 8.818 8.842 616,043 +0.00(+0.00%)
Dec 10, 2021 8.842 8.898 8.818 8.842 420,248 +0.00(+0.00%)
Dec 09, 2021 8.802 8.939 8.802 8.842 332,006 +0.00(+0.00%)
Dec 08, 2021 8.770 8.952 8.762 8.842 196,351 +0.05(+0.55%)
Dec 07, 2021 8.914 8.963 8.722 8.794 452,658 -0.12(-1.35%)
Dec 06, 2021 8.923 8.995 8.914 8.914 527,899 +0.02(+0.18%)
Dec 03, 2021 8.947 9.027 8.898 8.898 532,070 -0.04(-0.45%)
Dec 02, 2021 8.971 9.059 8.939 8.939 298,958 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.