Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

5.275 -0.005 (-0.09%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.280 5.290 5.270 5.275 121,654 -0.00(-0.09%)
Jul 02, 2025 5.290 5.290 5.240 5.280 199,503 +0.02(+0.38%)
Jul 01, 2025 5.200 5.270 5.200 5.260 81,717 +0.06(+1.15%)
Jun 30, 2025 5.290 5.290 5.200 5.200 274,028 -0.08(-1.52%)
Jun 27, 2025 5.250 5.290 5.200 5.280 240,841 +0.05(+0.96%)
Jun 26, 2025 5.200 5.240 5.200 5.230 120,927 +0.06(+1.16%)
Jun 25, 2025 5.200 5.233 5.170 5.170 176,677 -0.05(-0.96%)
Jun 24, 2025 5.200 5.250 5.200 5.220 211,552 +0.02(+0.38%)
Jun 23, 2025 5.170 5.230 5.170 5.200 107,629 +0.04(+0.76%)
Jun 20, 2025 5.181 5.211 5.131 5.161 136,395 -0.02(-0.38%)
Jun 18, 2025 5.121 5.181 5.121 5.181 167,825 +0.04(+0.77%)
Jun 17, 2025 5.181 5.187 5.141 5.141 213,134 -0.04(-0.77%)
Jun 16, 2025 5.181 5.201 5.161 5.181 200,773 -0.00(-0.10%)
Jun 13, 2025 5.131 5.191 5.131 5.186 124,998 +0.01(+0.29%)
Jun 12, 2025 5.151 5.181 5.121 5.171 175,854 +0.01(+0.15%)
Jun 11, 2025 5.171 5.191 5.141 5.163 235,025 +0.01(+0.23%)
Jun 10, 2025 5.141 5.194 5.062 5.151 265,704 +0.00(+0.00%)
Jun 09, 2025 5.101 5.181 5.082 5.151 242,128 +0.05(+0.97%)
Jun 06, 2025 5.131 5.161 5.101 5.101 172,961 -0.02(-0.39%)
Jun 05, 2025 5.111 5.151 5.111 5.121 144,301 +0.01(+0.27%)
Jun 04, 2025 5.111 5.111 5.053 5.107 191,741 +0.01(+0.12%)
Jun 03, 2025 5.022 5.101 5.012 5.101 231,428 +0.08(+1.58%)
Jun 02, 2025 5.032 5.072 5.022 5.022 79,472 -0.04(-0.78%)
May 30, 2025 5.092 5.121 5.042 5.062 148,730 -0.03(-0.58%)
May 29, 2025 5.002 5.092 5.002 5.092 124,207 +0.08(+1.58%)
May 28, 2025 4.982 5.028 4.972 5.012 92,678 +0.00(+0.00%)
May 27, 2025 5.012 5.039 4.992 5.012 106,000 +0.02(+0.40%)
May 23, 2025 4.903 5.035 4.903 4.992 87,919 +0.03(+0.58%)
May 22, 2025 4.963 5.003 4.944 4.963 78,231 +0.01(+0.20%)
May 21, 2025 4.993 4.993 4.944 4.954 123,108 -0.04(-0.79%)
May 20, 2025 5.003 5.032 4.973 4.993 109,893 -0.02(-0.39%)
May 19, 2025 4.963 5.023 4.963 5.013 87,823 +0.00(+0.00%)
May 16, 2025 4.993 5.032 4.993 5.013 52,115 +0.01(+0.20%)
May 15, 2025 4.983 5.052 4.968 5.003 120,557 -0.02(-0.39%)
May 14, 2025 5.052 5.072 4.983 5.023 101,481 -0.01(-0.20%)
May 13, 2025 4.983 5.062 4.973 5.032 135,275 +0.04(+0.79%)
May 12, 2025 5.042 5.042 4.973 4.993 135,476 +0.02(+0.40%)
May 09, 2025 5.003 5.028 4.973 4.973 153,796 -0.06(-1.17%)
May 08, 2025 5.023 5.058 4.963 5.032 122,283 +0.03(+0.59%)
May 07, 2025 5.003 5.062 4.983 5.003 125,634 +0.02(+0.40%)
May 06, 2025 5.023 5.068 4.944 4.983 155,291 +0.01(+0.20%)
May 05, 2025 4.983 5.101 4.973 4.973 90,177 -0.08(-1.56%)
May 02, 2025 5.032 5.101 5.032 5.052 93,621 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.