Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Dec 28, 2022 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Dec 23, 2022 0.2200 0 -0.01(-4.35%)
Dec 22, 2022 0.2500 0.2500 0.2200 0.2300 58,268 -0.02(-9.80%)
Dec 21, 2022 0.2650 0.2650 0.2550 0.2550 4,000 +0.01(+2.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 44,000 -0.01(-1.96%)
Dec 19, 2022 0.2500 0.2650 0.2500 0.2550 24,370 +0.01(+2.00%)
Dec 16, 2022 0.2300 0.2500 0.2300 0.2500 37,000 +0.02(+8.70%)
Dec 15, 2022 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Dec 14, 2022 0.2400 0.2450 0.2200 0.2350 87,800 -0.01(-4.08%)
Dec 13, 2022 0.2650 0.2650 0.2450 0.2450 30,500 -0.02(-5.77%)
Dec 12, 2022 0.2550 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Dec 09, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Dec 08, 2022 0.2550 0.2550 0.2500 0.2500 6,500 +0.00(+0.00%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,881 -0.01(-1.96%)
Dec 05, 2022 0.2550 0.2550 0.2550 0.2550 8,001 +0.00(+0.00%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 6,000 +0.01(+4.08%)
Dec 01, 2022 0.2550 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Nov 30, 2022 0.2550 0.2600 0.2550 0.2600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.2600 0.2650 0.2550 0.2600 23,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 1 +0.01(+4.00%)
Nov 24, 2022 0.2700 0.2700 0.2500 0.2500 42,900 -0.01(-3.85%)
Nov 23, 2022 0.2650 0.2700 0.2600 0.2600 51,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 5,666 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+6.12%)
Nov 17, 2022 0.2600 0.2600 0.2430 0.2450 19,208 -0.01(-3.92%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2550 71,500 -0.01(-3.77%)
Nov 15, 2022 0.2650 0.2650 0.2600 0.2650 14,000 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Nov 11, 2022 0.2600 0.2650 0.2500 0.2500 96,915 -0.01(-3.85%)
Nov 10, 2022 0.2750 0.2750 0.2600 0.2600 21,746 +0.00(+0.00%)
Nov 09, 2022 0.2750 0.2750 0.2600 0.2600 39,000 -0.02(-7.14%)
Nov 08, 2022 0.2850 0.2900 0.2800 0.2800 5,201 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2900 0.2700 0.2800 42,504 +0.02(+7.69%)
Nov 04, 2022 0.2650 0.2650 0.2550 0.2600 61,566 +0.01(+4.00%)
Nov 03, 2022 0.2650 0.2650 0.2500 0.2500 78,840 -0.01(-3.85%)
Nov 02, 2022 0.2800 0.2800 0.2600 0.2600 36,667 -0.02(-5.45%)
Nov 01, 2022 0.2800 0.2800 0.2750 0.2750 76,000 -0.01(-1.79%)
Oct 31, 2022 0.2950 0.2950 0.2800 0.2800 30,250 -0.00(-1.75%)
Oct 28, 2022 0.2900 0.2900 0.2850 0.2850 13,000 +0.00(+1.79%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 11,000 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2750 0.2800 96,000 -0.01(-3.45%)
Oct 25, 2022 0.2800 0.2950 0.2800 0.2900 68,500 +0.01(+3.57%)
Oct 24, 2022 0.3000 0.3000 0.2700 0.2800 185,500 -0.02(-6.67%)
Oct 21, 2022 0.2800 0.3100 0.2800 0.3000 164,500 +0.04(+15.38%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 19, 2022 0.2800 0.2800 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 18, 2022 0.2800 0.2800 0.2750 0.2750 4,000 +0.01(+1.85%)
Oct 17, 2022 0.2750 0.2750 0.2700 0.2700 6,000 +0.02(+8.00%)
Oct 14, 2022 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Oct 13, 2022 0.2550 0.2550 0.2450 0.2500 12,000 -0.01(-3.85%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Oct 11, 2022 0.2800 0.2800 0.2550 0.2750 217,076 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 -0.01(-3.45%)
Oct 06, 2022 0.2950 0.2950 0.2800 0.2900 202,550 +0.01(+3.57%)
Oct 05, 2022 0.2800 0.2800 0.2800 0.2800 10,411 -0.01(-3.45%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 195,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.