Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 209,886 -0.01(-7.14%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 10,001 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0700 316,625 -0.01(-12.50%)
Jun 17, 2022 0.0800 800 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0750 128,400 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 236,300 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 81,034 -0.01(-5.88%)
Jun 08, 2022 0.0850 900 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 37,200 +0.01(+6.25%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 297,600 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-5.88%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+6.25%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 2,643 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0800 0.0800 75,900 +0.00(+0.00%)
May 25, 2022 0.0850 0.0850 0.0750 0.0800 422,184 -0.01(-5.88%)
May 24, 2022 0.0850 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0850 0.0850 0.0850 77,100 +0.00(+0.00%)
May 17, 2022 0.0850 0 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
May 12, 2022 0.0900 0.0950 0.0800 0.0800 398,197 -0.01(-11.11%)
May 11, 2022 0.0950 0.0950 0.0850 0.0900 200,219 +0.00(+5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 408,639 -0.00(-5.56%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 278,460 +0.00(+0.00%)
May 05, 2022 0.0900 0 -0.01(-10.00%)
May 03, 2022 0.1000 295 +0.01(+5.26%)
May 02, 2022 0.1000 0.1000 0.0950 0.0950 66,522 -0.01(-5.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 128,550 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 63,919 -0.00(-4.76%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 8,140 +0.00(+5.00%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1000 118,698 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 31,389 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 47,246 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1150 0.1100 0.1100 60,800 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 5 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 100,883 +0.00(+0.00%)
Apr 06, 2022 0.1100 15 -0.01(-12.00%)
Apr 05, 2022 0.1150 0.1250 0.1150 0.1250 31,720 -0.01(-3.85%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.