Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 0 -0.07(-5.11%)
Jun 29, 2022 1.290 1.370 1.290 1.370 16,336 +0.06(+4.58%)
Jun 28, 2022 1.400 1.400 1.290 1.310 92,084 -0.12(-8.39%)
Jun 27, 2022 1.500 1.550 1.430 1.430 15,552 +0.03(+2.14%)
Jun 24, 2022 1.390 1.400 1.390 1.400 745 +0.00(+0.00%)
Jun 23, 2022 1.390 1.420 1.320 1.400 34,181 +0.01(+0.72%)
Jun 22, 2022 1.410 1.410 1.390 1.390 2,200 -0.02(-1.42%)
Jun 21, 2022 1.450 1.470 1.360 1.410 31,401 -0.06(-4.08%)
Jun 20, 2022 1.480 1.480 1.470 1.470 21,200 +0.00(+0.00%)
Jun 17, 2022 1.510 1.510 1.450 1.470 1,420 -0.04(-2.65%)
Jun 16, 2022 1.450 1.510 1.410 1.510 13,665 +0.11(+7.86%)
Jun 15, 2022 1.480 1.490 1.390 1.400 13,530 -0.01(-0.71%)
Jun 14, 2022 1.420 1.420 1.350 1.410 24,547 -0.06(-4.08%)
Jun 13, 2022 1.520 1.520 1.380 1.470 15,292 -0.04(-2.65%)
Jun 10, 2022 1.450 1.540 1.360 1.510 32,959 +0.09(+6.34%)
Jun 09, 2022 1.500 1.500 1.420 1.420 21,939 -0.08(-5.33%)
Jun 08, 2022 1.540 1.540 1.500 1.500 23,220 -0.02(-1.32%)
Jun 07, 2022 1.600 1.600 1.500 1.520 23,203 -0.09(-5.59%)
Jun 06, 2022 1.640 1.640 1.590 1.610 30,231 -0.04(-2.42%)
Jun 03, 2022 1.640 1.700 1.610 1.650 27,250 +0.00(+0.00%)
Jun 02, 2022 1.640 1.680 1.620 1.650 39,676 +0.01(+0.61%)
Jun 01, 2022 1.640 1.640 1.630 1.640 15,476 +0.06(+3.80%)
May 31, 2022 1.660 1.660 1.560 1.580 17,063 -0.04(-2.47%)
May 30, 2022 1.640 1.640 1.620 1.620 2,300 +0.01(+0.62%)
May 27, 2022 1.600 1.680 1.600 1.610 11,950 -0.05(-3.01%)
May 26, 2022 1.590 1.680 1.590 1.660 5,400 +0.01(+0.61%)
May 25, 2022 1.610 1.710 1.610 1.650 9,300 +0.10(+6.45%)
May 24, 2022 1.600 1.610 1.550 1.550 13,600 +0.01(+0.65%)
May 20, 2022 1.540 0 -0.03(-1.91%)
May 19, 2022 1.600 1.600 1.530 1.570 22,328 +0.00(+0.00%)
May 18, 2022 1.570 1.570 1.520 1.570 9,870 -0.02(-1.26%)
May 17, 2022 1.590 1.640 1.550 1.590 16,570 +0.07(+4.61%)
May 16, 2022 1.600 1.600 1.480 1.520 15,196 -0.08(-5.00%)
May 13, 2022 1.510 1.600 1.510 1.600 15,042 +0.09(+5.96%)
May 12, 2022 1.550 1.600 1.490 1.510 25,255 -0.12(-7.36%)
May 11, 2022 1.610 1.680 1.610 1.630 15,671 -0.05(-2.98%)
May 10, 2022 1.720 1.730 1.610 1.680 29,570 -0.08(-4.55%)
May 09, 2022 1.770 1.780 1.650 1.760 43,761 -0.06(-3.30%)
May 06, 2022 1.840 1.840 1.810 1.820 4,750 +0.02(+1.11%)
May 05, 2022 1.850 1.870 1.770 1.800 26,336 -0.09(-4.76%)
May 04, 2022 1.860 1.890 1.860 1.890 11,450 +0.00(+0.00%)
May 03, 2022 1.890 1.890 1.860 1.890 4,451 +0.00(+0.00%)
May 02, 2022 1.930 1.940 1.830 1.890 58,428 -0.04(-2.07%)
Apr 29, 2022 1.990 1.990 1.920 1.930 9,245 -0.03(-1.53%)
Apr 28, 2022 1.930 1.990 1.930 1.960 12,320 +0.01(+0.51%)
Apr 27, 2022 1.940 1.970 1.940 1.950 13,551 -0.01(-0.51%)
Apr 26, 2022 1.990 1.990 1.950 1.960 14,387 -0.01(-0.51%)
Apr 25, 2022 2.040 2.040 1.950 1.970 40,929 -0.07(-3.43%)
Apr 22, 2022 2.080 2.130 2.020 2.040 21,387 -0.14(-6.42%)
Apr 21, 2022 2.100 2.180 2.050 2.180 19,657 +0.09(+4.31%)
Apr 20, 2022 2.110 2.110 2.060 2.090 4,568 -0.05(-2.34%)
Apr 19, 2022 2.120 2.140 2.110 2.140 6,880 +0.03(+1.42%)
Apr 18, 2022 2.140 2.190 2.110 2.110 10,406 +0.04(+1.93%)
Apr 14, 2022 2.070 0 -0.08(-3.72%)
Apr 13, 2022 2.190 2.190 2.150 2.150 12,181 +0.03(+1.42%)
Apr 12, 2022 2.150 2.160 2.120 2.120 33,990 -0.03(-1.40%)
Apr 11, 2022 2.280 2.280 2.150 2.150 17,996 -0.10(-4.44%)
Apr 08, 2022 2.130 2.280 2.130 2.250 21,950 +0.13(+6.13%)
Apr 07, 2022 2.150 2.170 2.120 2.120 39,294 -0.04(-1.85%)
Apr 06, 2022 2.220 2.220 2.150 2.160 59,556 -0.07(-3.14%)
Apr 05, 2022 2.280 2.330 2.230 2.230 37,319 -0.04(-1.76%)
Apr 04, 2022 2.240 2.270 2.220 2.270 31,310 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.