Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2500 0 +0.05(+25.00%)
Oct 28, 2022 0.2231 0.2300 0.1807 0.2000 48,513 -0.02(-9.13%)
Oct 27, 2022 0.2001 0.3350 0.1905 0.2201 16,040 +0.00(+0.05%)
Oct 26, 2022 0.2500 0.2500 0.1800 0.2200 192,167 -0.03(-12.00%)
Oct 25, 2022 0.3000 0.3000 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 24, 2022 0.2232 0.2999 0.2000 0.2500 173,500 +0.01(+4.17%)
Oct 21, 2022 0.2341 0.2476 0.2173 0.2400 45,700 -0.01(-4.00%)
Oct 20, 2022 0.2610 0.3465 0.2500 0.2500 44,050 -0.05(-16.67%)
Oct 19, 2022 0.3010 0.3750 0.3000 0.3000 15,000 -0.00(-0.99%)
Oct 18, 2022 0.3000 0.5000 0.3000 0.3030 23,550 +0.05(+21.20%)
Oct 17, 2022 0.2900 0.3000 0.2500 0.2500 47,350 -0.03(-10.71%)
Oct 14, 2022 0.2800 0.2800 0.2778 0.2800 20,700 +0.01(+1.93%)
Oct 13, 2022 0.2890 0.2974 0.2710 0.2747 43,300 -0.05(-15.35%)
Oct 12, 2022 0.3245 0.3245 0.3245 0.3245 400 +0.03(+11.90%)
Oct 11, 2022 0.2890 0.2900 0.2890 0.2900 10,500 -0.06(-17.14%)
Oct 10, 2022 0.3294 0.3500 0.3294 0.3500 900 +0.06(+20.69%)
Oct 07, 2022 0.2953 0.3000 0.2900 0.2900 19,000 -0.01(-3.33%)
Oct 06, 2022 0.3000 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Oct 05, 2022 0.3058 0.3183 0.2900 0.2900 28,400 -0.08(-21.60%)
Oct 04, 2022 0.3400 0.3700 0.3010 0.3699 51,250 +0.02(+7.22%)
Oct 03, 2022 0.3450 0.3450 0.3450 0.3450 400 -0.00(-0.26%)
Sep 30, 2022 0.3210 0.3459 0.3210 0.3459 13,050 +0.02(+4.82%)
Sep 29, 2022 0.3410 0.3410 0.3300 0.3300 29,400 -0.03(-8.33%)
Sep 28, 2022 0.3400 0.3600 0.3400 0.3600 6,900 +0.02(+5.73%)
Sep 27, 2022 0.3550 0.3550 0.3323 0.3405 16,000 -0.02(-5.42%)
Sep 26, 2022 0.3400 0.3619 0.3400 0.3600 5,300 -0.03(-7.69%)
Sep 23, 2022 0.3600 0.3900 0.3260 0.3900 28,150 +0.02(+5.41%)
Sep 22, 2022 0.4059 0.4059 0.3300 0.3700 38,750 -0.04(-9.76%)
Sep 21, 2022 0.4110 0.4111 0.4100 0.4100 18,900 -0.00(-0.24%)
Sep 20, 2022 0.4300 0.4700 0.4110 0.4110 41,550 -0.02(-4.42%)
Sep 19, 2022 0.4700 0.4700 0.4200 0.4300 103,767 -0.09(-17.31%)
Sep 16, 2022 0.5200 0.5200 0.5200 0.5200 400 -0.03(-5.45%)
Sep 15, 2022 0.5500 0.6059 0.4000 0.5500 13,416 -0.05(-8.33%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 584 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 3,262 +0.00(+0.00%)
Sep 12, 2022 0.6000 0.6350 0.6000 0.6000 7,400 -0.05(-7.69%)
Sep 02, 2022 0.6500 50 +0.00(+0.00%)
Sep 01, 2022 0.6500 0.6500 0.6500 0.6500 26,000 +0.10(+17.92%)
Aug 30, 2022 0.5512 0 -0.04(-6.58%)
Aug 29, 2022 0.7500 0.7500 0.5825 0.5900 5,150 +0.01(+1.29%)
Aug 25, 2022 0.5825 0 -0.12(-16.79%)
Aug 24, 2022 0.6880 0.7000 0.6880 0.7000 2,400 +0.04(+6.06%)
Aug 23, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Aug 22, 2022 0.6600 0.6600 0.6600 0.6600 2,390 +0.00(+0.00%)
Aug 19, 2022 0.6800 0.6800 0.6110 0.6600 10,800 -0.02(-2.94%)
Aug 18, 2022 0.6800 0.6800 0.6800 0.6800 1,800 +0.00(+0.00%)
Aug 17, 2022 0.6800 0.6800 0.6800 0.6800 408 -0.13(-16.05%)
Aug 16, 2022 0.7200 0.8100 0.7200 0.8100 671 +0.09(+12.50%)
Aug 12, 2022 0.7200 0 +0.07(+10.77%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 932 +0.00(+0.00%)
Aug 09, 2022 0.6500 0.6500 0.6500 0.6500 5,423 +0.07(+12.07%)
Aug 08, 2022 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.70%)
Aug 05, 2022 0.5703 0.5703 0.5703 0.5703 400 +0.00(+0.05%)
Aug 04, 2022 0.5605 0.5700 0.5605 0.5700 10,400 +0.01(+1.69%)
Aug 03, 2022 0.5605 0.5605 0.5605 0.5605 400 -0.04(-6.00%)
Aug 02, 2022 0.5605 0.5963 0.5605 0.5963 700 +0.04(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.