Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1500 +0.0010 (+0.67%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0418 0 +0.00(+7.46%)
May 24, 2022 0.0389 0 +0.00(+2.37%)
May 19, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0.0380 0.0380 0.0380 77,000 -0.00(-2.56%)
May 17, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.03(+207.09%)
May 16, 2022 0.0127 0.0127 0.0127 0.0127 2,000 -0.03(-71.14%)
May 13, 2022 0.0399 0.0440 0.0399 0.0440 11,200 +0.00(+4.76%)
May 12, 2022 0.0444 0.0444 0.0420 0.0420 12,000 -0.00(-6.67%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 09, 2022 0.0450 0 -0.01(-20.91%)
May 06, 2022 0.0569 0.0569 0.0569 0.0569 25,000 -0.00(-5.17%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-9.37%)
Apr 28, 2022 0.0662 0 -0.00(-4.06%)
Apr 25, 2022 0.0690 0 -0.00(-2.82%)
Apr 22, 2022 0.0710 0.0900 0.0710 0.0710 3,443 -0.00(-5.33%)
Apr 21, 2022 0.0750 0.0859 0.0715 0.0750 117,762 -0.00(-6.13%)
Apr 19, 2022 0.0799 0 +0.00(+1.14%)
Apr 18, 2022 0.0900 0.0900 0.0790 0.0790 104,785 -0.00(-1.25%)
Apr 14, 2022 0.0793 0.0800 0.0793 0.0800 8,400 +0.01(+18.34%)
Apr 13, 2022 0.0900 0.0900 0.0200 0.0676 108,959 -0.01(-8.28%)
Apr 12, 2022 0.0900 0.0900 0.0700 0.0737 116,990 +0.00(+6.81%)
Apr 11, 2022 0.0576 0.0690 0.0576 0.0690 63,000 +0.00(+6.15%)
Apr 08, 2022 0.0655 0.0655 0.0600 0.0650 56,129 +0.00(+2.20%)
Apr 07, 2022 0.0636 0.0636 0.0636 0.0636 20,000 -0.01(-7.83%)
Apr 06, 2022 0.0690 0.0690 0.0690 0.0690 1,450 +0.00(+0.00%)
Apr 05, 2022 0.0690 0.0690 0.0690 0.0690 1,350 +0.01(+7.81%)
Apr 04, 2022 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+14.29%)
Apr 01, 2022 0.0600 0.0600 0.0560 0.0560 6,500 -0.00(-6.51%)
Mar 31, 2022 0.0640 0.0640 0.0599 0.0599 1,450 -0.00(-4.77%)
Mar 30, 2022 0.0629 0.0629 0.0629 0.0629 650 -0.00(-3.23%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+3.67%)
Mar 25, 2022 0.0627 0 -0.00(-1.42%)
Mar 24, 2022 0.0608 0.0699 0.0608 0.0636 292,370 +0.01(+10.80%)
Mar 21, 2022 0.0574 0 +0.00(+4.94%)
Mar 15, 2022 0.0547 0 +0.00(+9.40%)
Mar 09, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.