Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.034 4.078 3.983 4.078 137,515 +0.07(+1.75%)
Nov 29, 2022 4.025 4.052 3.990 4.008 101,252 +0.01(+0.22%)
Nov 28, 2022 3.955 4.016 3.955 3.999 131,481 +0.04(+1.11%)
Nov 25, 2022 3.964 3.995 3.955 3.955 28,809 -0.02(-0.44%)
Nov 23, 2022 3.955 3.990 3.955 3.973 28,511 +0.01(+0.22%)
Nov 22, 2022 3.955 3.990 3.946 3.964 117,368 -0.01(-0.22%)
Nov 21, 2022 3.867 3.981 3.867 3.973 327,872 +0.11(+2.72%)
Nov 18, 2022 3.859 3.911 3.859 3.867 172,456 +0.01(+0.23%)
Nov 17, 2022 3.824 3.885 3.824 3.859 101,404 -0.02(-0.45%)
Nov 16, 2022 3.841 3.885 3.841 3.876 147,826 +0.01(+0.23%)
Nov 15, 2022 3.850 3.885 3.850 3.867 88,335 +0.04(+0.95%)
Nov 14, 2022 3.840 3.866 3.814 3.831 85,616 -0.01(-0.23%)
Nov 11, 2022 3.840 3.866 3.827 3.840 46,500 +0.00(+0.00%)
Nov 10, 2022 3.805 3.857 3.788 3.840 94,408 +0.10(+2.56%)
Nov 09, 2022 3.761 3.794 3.727 3.744 68,716 -0.05(-1.38%)
Nov 08, 2022 3.788 3.805 3.783 3.796 68,570 +0.01(+0.23%)
Nov 07, 2022 3.770 3.796 3.770 3.788 95,032 +0.03(+0.69%)
Nov 04, 2022 3.744 3.783 3.744 3.761 59,409 +0.02(+0.47%)
Nov 03, 2022 3.718 3.761 3.718 3.744 140,620 +0.02(+0.47%)
Nov 02, 2022 3.744 3.803 3.727 3.727 165,083 -0.05(-1.38%)
Nov 01, 2022 3.779 3.796 3.761 3.779 171,177 +0.02(+0.46%)
Oct 31, 2022 3.761 3.796 3.727 3.761 157,796 +0.03(+0.93%)
Oct 28, 2022 3.718 3.750 3.709 3.727 103,854 -0.01(-0.23%)
Oct 27, 2022 3.718 3.770 3.718 3.735 124,193 +0.02(+0.47%)
Oct 26, 2022 3.674 3.753 3.674 3.718 253,156 +0.03(+0.95%)
Oct 25, 2022 3.622 3.709 3.622 3.683 194,892 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.640 148,149 -0.01(-0.24%)
Oct 21, 2022 3.613 3.653 3.587 3.648 116,561 +0.03(+0.72%)
Oct 20, 2022 3.613 3.640 3.613 3.622 143,213 +0.00(+0.00%)
Oct 19, 2022 3.622 3.642 3.613 3.622 135,098 -0.03(-0.72%)
Oct 18, 2022 3.666 3.709 3.622 3.648 144,898 +0.00(+0.06%)
Oct 17, 2022 3.611 3.663 3.611 3.646 154,504 +0.05(+1.44%)
Oct 14, 2022 3.620 3.629 3.568 3.594 135,146 -0.02(-0.48%)
Oct 13, 2022 3.611 3.646 3.568 3.611 266,045 -0.05(-1.42%)
Oct 12, 2022 3.655 3.702 3.654 3.663 148,341 -0.02(-0.47%)
Oct 11, 2022 3.663 3.715 3.663 3.681 164,170 -0.02(-0.47%)
Oct 10, 2022 3.724 3.732 3.698 3.698 160,008 -0.03(-0.93%)
Oct 07, 2022 3.715 3.758 3.715 3.732 122,301 -0.01(-0.23%)
Oct 06, 2022 3.715 3.758 3.715 3.741 138,572 +0.01(+0.23%)
Oct 05, 2022 3.724 3.758 3.688 3.732 134,309 -0.02(-0.46%)
Oct 04, 2022 3.707 3.767 3.689 3.750 157,440 +0.05(+1.40%)
Oct 03, 2022 3.681 3.707 3.637 3.698 99,023 +0.04(+1.18%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.