Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.761 3.796 3.727 3.761 157,796 +0.03(+0.93%)
Oct 28, 2022 3.718 3.750 3.709 3.727 103,854 -0.01(-0.23%)
Oct 27, 2022 3.718 3.770 3.718 3.735 124,193 +0.02(+0.47%)
Oct 26, 2022 3.674 3.753 3.674 3.718 253,156 +0.03(+0.95%)
Oct 25, 2022 3.622 3.709 3.622 3.683 194,892 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.640 148,149 -0.01(-0.24%)
Oct 21, 2022 3.613 3.653 3.587 3.648 116,561 +0.03(+0.72%)
Oct 20, 2022 3.613 3.640 3.613 3.622 143,213 +0.00(+0.00%)
Oct 19, 2022 3.622 3.642 3.613 3.622 135,098 -0.03(-0.72%)
Oct 18, 2022 3.666 3.709 3.622 3.648 144,898 +0.00(+0.06%)
Oct 17, 2022 3.611 3.663 3.611 3.646 154,504 +0.05(+1.44%)
Oct 14, 2022 3.620 3.629 3.568 3.594 135,146 -0.02(-0.48%)
Oct 13, 2022 3.611 3.646 3.568 3.611 266,045 -0.05(-1.42%)
Oct 12, 2022 3.655 3.702 3.654 3.663 148,341 -0.02(-0.47%)
Oct 11, 2022 3.663 3.715 3.663 3.681 164,170 -0.02(-0.47%)
Oct 10, 2022 3.724 3.732 3.698 3.698 160,008 -0.03(-0.93%)
Oct 07, 2022 3.715 3.758 3.715 3.732 122,301 -0.01(-0.23%)
Oct 06, 2022 3.715 3.758 3.715 3.741 138,572 +0.01(+0.23%)
Oct 05, 2022 3.724 3.758 3.688 3.732 134,309 -0.02(-0.46%)
Oct 04, 2022 3.707 3.767 3.689 3.750 157,440 +0.05(+1.40%)
Oct 03, 2022 3.681 3.707 3.637 3.698 99,023 +0.04(+1.18%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Sep 01, 2022 3.945 3.979 3.902 3.919 198,126 -0.04(-1.08%)
Aug 31, 2022 3.996 4.005 3.949 3.962 104,898 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.954 3.962 37,921 -0.03(-0.86%)
Aug 29, 2022 4.005 4.022 3.988 3.996 73,625 -0.01(-0.21%)
Aug 26, 2022 4.022 4.048 4.005 4.005 65,895 -0.03(-0.85%)
Aug 25, 2022 4.048 4.057 4.031 4.039 61,135 +0.01(+0.21%)
Aug 24, 2022 4.014 4.048 4.014 4.031 144,106 -0.01(-0.21%)
Aug 23, 2022 4.048 4.074 4.022 4.039 177,935 -0.01(-0.21%)
Aug 22, 2022 4.031 4.074 4.014 4.048 141,607 -0.05(-1.26%)
Aug 19, 2022 4.142 4.185 4.091 4.099 98,740 -0.08(-1.85%)
Aug 18, 2022 4.185 4.219 4.151 4.177 169,768 -0.01(-0.21%)
Aug 17, 2022 4.245 4.245 4.185 4.185 85,256 -0.06(-1.41%)
Aug 16, 2022 4.288 4.309 4.245 4.245 93,809 -0.06(-1.34%)
Aug 15, 2022 4.260 4.320 4.260 4.303 67,443 +0.03(+0.60%)
Aug 12, 2022 4.260 4.303 4.260 4.277 50,852 +0.00(+0.00%)
Aug 11, 2022 4.234 4.277 4.234 4.277 88,674 +0.05(+1.21%)
Aug 10, 2022 4.226 4.260 4.200 4.226 98,596 +0.00(+0.00%)
Aug 09, 2022 4.166 4.243 4.166 4.226 187,476 +0.04(+1.02%)
Aug 08, 2022 4.175 4.217 4.175 4.183 126,109 +0.01(+0.20%)
Aug 05, 2022 4.166 4.199 4.158 4.175 34,870 -0.00(-0.02%)
Aug 04, 2022 4.183 4.209 4.176 4.176 73,927 -0.01(-0.18%)
Aug 03, 2022 4.124 4.200 4.115 4.183 145,654 +0.03(+0.61%)
Aug 02, 2022 4.141 4.192 4.141 4.158 128,625 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.