Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0850 0.0800 0.0850 286,038 +0.01(+6.25%)
Aug 30, 2022 0.0700 0.0800 0.0700 0.0800 111,015 +0.01(+14.29%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 37,603 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 38,650 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 69,065 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0800 0.0650 0.0800 609,320 +0.02(+33.33%)
Aug 23, 2022 0.0750 0.0750 0.0600 0.0600 156,560 -0.01(-20.00%)
Aug 22, 2022 0.0600 0.0750 0.0600 0.0750 303,150 +0.01(+25.00%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0550 200,030 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0600 64,268 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0600 206,182 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,058 +0.00(+9.09%)
Aug 11, 2022 0.0550 17 +0.00(+10.00%)
Aug 10, 2022 0.0600 0.0600 0.0500 0.0500 17,800 -0.00(-9.09%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0550 55,110 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 52,145 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 19,750 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 101,701 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 145,586 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 113,500 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 208,016 +0.02(+27.27%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 4,380 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 6,399 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 185,981 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 18,510 +0.00(+10.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 148,888 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0500 0.0450 0.0450 106,500 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0500 107,328 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 108,120 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 264,850 +0.00(+10.00%)
Jul 14, 2022 0.0550 0.0550 0.0450 0.0500 699,013 -0.00(-9.09%)
Jul 13, 2022 0.0500 0.0600 0.0500 0.0550 292,744 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0550 0.0500 0.0550 117,025 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 320,588 -0.00(-8.33%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 228,855 +0.00(+9.09%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0550 233,475 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 704,417 -0.01(-15.38%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 387,510 -0.01(-13.33%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0750 418,095 -0.01(-16.67%)
Jun 28, 2022 0.0850 0.1000 0.0800 0.0900 850,286 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0950 0.0800 0.0900 698,957 +0.01(+12.50%)
Jun 24, 2022 0.0800 0.1000 0.0750 0.0800 900,492 +0.01(+6.67%)
Jun 23, 2022 0.1100 0.1100 0.0700 0.0750 2,760,882 -0.04(-34.78%)
Jun 22, 2022 0.0700 0.1200 0.0700 0.1150 2,727,717 +0.04(+64.29%)
Jun 21, 2022 0.0750 0.0800 0.0700 0.0700 764,948 -0.01(-12.50%)
Jun 20, 2022 0.0600 0.0900 0.0600 0.0800 4,697,084 +0.04(+77.78%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 309,724 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 457,500 +0.00(+12.50%)
Jun 15, 2022 0.0300 0.0400 0.0300 0.0400 198,000 +0.01(+33.33%)
Jun 14, 2022 0.0350 0.0350 0.0300 0.0300 96,700 -0.01(-25.00%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0400 648,272 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0350 0.0400 608,720 +0.00(+14.29%)
Jun 09, 2022 0.0500 0.0500 0.0350 0.0350 651,764 -0.01(-30.00%)
Jun 08, 2022 0.0350 0.0600 0.0350 0.0500 2,442,063 +0.01(+42.86%)
Jun 07, 2022 0.0250 0.0350 0.0250 0.0350 1,874,550 +0.02(+75.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.