Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.996 4.004 3.948 3.961 104,920 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.953 3.961 37,929 -0.03(-0.86%)
Aug 29, 2022 4.004 4.021 3.987 3.996 73,640 -0.01(-0.21%)
Aug 26, 2022 4.021 4.047 4.004 4.004 65,909 -0.03(-0.85%)
Aug 25, 2022 4.047 4.056 4.030 4.039 61,148 +0.01(+0.21%)
Aug 24, 2022 4.013 4.047 4.013 4.030 144,137 -0.01(-0.21%)
Aug 23, 2022 4.047 4.073 4.021 4.039 177,973 -0.01(-0.21%)
Aug 22, 2022 4.030 4.073 4.013 4.047 141,636 -0.05(-1.26%)
Aug 19, 2022 4.141 4.184 4.090 4.099 98,761 -0.08(-1.85%)
Aug 18, 2022 4.184 4.219 4.150 4.176 169,804 -0.01(-0.20%)
Aug 17, 2022 4.244 4.244 4.184 4.184 85,274 -0.06(-1.41%)
Aug 16, 2022 4.287 4.309 4.244 4.244 93,828 -0.06(-1.34%)
Aug 15, 2022 4.259 4.319 4.259 4.302 67,457 +0.03(+0.60%)
Aug 12, 2022 4.259 4.302 4.259 4.276 50,863 +0.00(+0.00%)
Aug 11, 2022 4.234 4.276 4.234 4.276 88,692 +0.05(+1.21%)
Aug 10, 2022 4.225 4.259 4.200 4.225 98,617 +0.00(+0.00%)
Aug 09, 2022 4.165 4.242 4.165 4.225 187,515 +0.04(+1.02%)
Aug 08, 2022 4.174 4.217 4.174 4.182 126,135 +0.01(+0.20%)
Aug 05, 2022 4.165 4.199 4.157 4.174 34,877 -0.00(-0.02%)
Aug 04, 2022 4.182 4.208 4.175 4.175 73,943 -0.01(-0.18%)
Aug 03, 2022 4.123 4.200 4.114 4.182 145,685 +0.03(+0.61%)
Aug 02, 2022 4.140 4.191 4.140 4.157 128,652 +0.02(+0.41%)
Aug 01, 2022 4.097 4.140 4.089 4.140 88,722 +0.05(+1.25%)
Jul 29, 2022 4.106 4.131 4.055 4.089 240,198 +0.03(+0.84%)
Jul 28, 2022 4.021 4.089 4.021 4.055 66,882 +0.02(+0.42%)
Jul 27, 2022 3.995 4.038 3.995 4.038 161,325 +0.08(+1.94%)
Jul 26, 2022 3.978 3.999 3.952 3.961 61,397 -0.04(-1.06%)
Jul 25, 2022 3.995 4.012 3.944 4.004 125,522 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.952 3.952 124,264 -0.03(-0.85%)
Jul 21, 2022 3.952 4.004 3.935 3.987 105,125 +0.03(+0.86%)
Jul 20, 2022 3.944 3.970 3.940 3.952 101,007 +0.02(+0.43%)
Jul 19, 2022 3.893 3.935 3.893 3.935 81,741 +0.06(+1.62%)
Jul 18, 2022 3.847 3.880 3.847 3.873 106,822 +0.01(+0.22%)
Jul 15, 2022 3.856 3.907 3.856 3.864 64,753 +0.01(+0.22%)
Jul 14, 2022 3.864 3.864 3.834 3.856 48,507 +0.00(+0.00%)
Jul 13, 2022 3.830 3.880 3.830 3.856 116,068 -0.03(-0.65%)
Jul 12, 2022 3.898 3.932 3.881 3.881 108,062 -0.01(-0.22%)
Jul 11, 2022 3.898 3.918 3.890 3.890 46,958 -0.02(-0.43%)
Jul 08, 2022 3.915 3.923 3.890 3.907 129,766 -0.01(-0.22%)
Jul 07, 2022 3.890 3.932 3.890 3.915 83,007 +0.03(+0.87%)
Jul 06, 2022 3.898 3.911 3.881 3.881 80,483 +0.00(+0.00%)
Jul 05, 2022 3.881 3.898 3.827 3.881 154,381 +0.00(+0.00%)
Jul 01, 2022 3.830 3.890 3.830 3.881 111,471 +0.03(+0.66%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.