Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8832 0.8900 0.8832 0.8900 10,370 +0.03(+3.72%)
Jun 29, 2022 0.8900 0.8900 0.8581 0.8581 7,368 -0.02(-2.49%)
Jun 28, 2022 0.9400 0.9400 0.8727 0.8800 13,805 -0.04(-3.91%)
Jun 27, 2022 0.8917 0.9290 0.8669 0.9158 30,016 +0.02(+1.76%)
Jun 24, 2022 0.9419 0.9419 0.8997 0.9000 9,900 -0.09(-8.88%)
Jun 23, 2022 0.9871 0.9900 0.9662 0.9877 17,760 -0.01(-1.23%)
Jun 22, 2022 1.080 1.080 0.9854 1.000 26,593 +0.00(+0.00%)
Jun 21, 2022 0.9899 1.060 0.9899 1.000 53,784 -0.05(-4.76%)
Jun 17, 2022 0.9900 1.066 0.9664 1.050 93,860 +0.13(+13.54%)
Jun 16, 2022 0.8167 0.9634 0.7948 0.9248 68,261 +0.14(+18.56%)
Jun 15, 2022 0.9380 0.9380 0.7250 0.7800 148,898 -0.12(-13.33%)
Jun 14, 2022 0.9672 0.9791 0.8814 0.9000 102,148 -0.09(-9.09%)
Jun 13, 2022 1.050 1.050 0.9800 0.9900 25,011 -0.06(-5.71%)
Jun 10, 2022 1.058 1.080 1.044 1.050 21,275 -0.05(-4.55%)
Jun 09, 2022 1.120 1.120 1.090 1.100 3,900 -0.05(-4.35%)
Jun 08, 2022 1.150 1.170 1.150 1.150 39,500 +0.00(+0.00%)
Jun 07, 2022 1.180 1.180 1.140 1.150 35,663 -0.03(-2.53%)
Jun 06, 2022 1.189 1.189 1.169 1.180 2,770 +0.01(+0.84%)
Jun 03, 2022 1.220 1.220 1.150 1.170 35,608 -0.06(-4.88%)
Jun 02, 2022 1.350 1.350 1.225 1.230 37,033 -0.00(-0.23%)
Jun 01, 2022 1.150 1.233 1.150 1.233 39,061 +0.07(+6.28%)
May 31, 2022 1.190 1.195 1.146 1.160 63,030 -0.04(-3.33%)
May 27, 2022 1.200 1.210 1.185 1.200 57,158 +0.00(+0.31%)
May 26, 2022 1.196 1.196 1.196 1.196 504 +0.01(+0.53%)
May 25, 2022 1.180 1.200 1.180 1.190 5,210 -0.02(-1.65%)
May 24, 2022 1.220 1.220 1.200 1.210 8,533 +0.04(+3.57%)
May 20, 2022 1.168 26 +0.03(+2.48%)
May 19, 2022 1.130 1.140 1.110 1.140 40,207 +0.00(+0.35%)
May 18, 2022 1.160 1.170 1.111 1.136 115,541 -0.06(-5.33%)
May 17, 2022 1.328 1.370 1.177 1.200 974,413 -0.02(-1.56%)
May 16, 2022 1.200 1.220 1.190 1.219 43,700 +0.02(+2.01%)
May 13, 2022 1.130 1.200 1.080 1.195 156,700 +0.11(+10.65%)
May 12, 2022 1.080 1.090 1.057 1.080 115,330 -0.03(-2.70%)
May 11, 2022 1.090 1.120 1.090 1.110 32,600 +0.02(+1.83%)
May 10, 2022 1.046 1.090 1.046 1.090 44,300 +0.01(+1.30%)
May 09, 2022 1.060 1.080 1.040 1.076 190,170 -0.02(-2.18%)
May 06, 2022 1.050 1.110 1.050 1.100 14,622 +0.01(+0.92%)
May 05, 2022 1.120 1.120 1.090 1.090 41,947 +0.01(+0.93%)
May 04, 2022 1.090 1.090 1.050 1.080 41,544 -0.01(-0.92%)
May 03, 2022 1.090 1.090 1.050 1.090 49,900 +0.02(+1.40%)
May 02, 2022 1.120 1.120 1.075 1.075 37,750 -0.06(-5.29%)
Apr 29, 2022 1.119 1.138 1.100 1.135 20,442 +0.02(+1.59%)
Apr 28, 2022 1.060 1.120 1.060 1.117 10,606 +0.04(+3.44%)
Apr 27, 2022 1.080 1.080 1.050 1.080 38,214 +0.01(+0.93%)
Apr 26, 2022 1.100 1.109 1.060 1.070 58,955 -0.05(-4.46%)
Apr 25, 2022 1.120 1.120 1.105 1.120 18,701 +0.02(+1.82%)
Apr 22, 2022 1.160 1.160 1.100 1.100 50,060 -0.10(-8.33%)
Apr 21, 2022 1.140 1.243 1.140 1.200 57,730 +0.06(+5.26%)
Apr 20, 2022 1.160 1.160 1.129 1.140 20,892 -0.01(-0.87%)
Apr 19, 2022 1.080 1.160 1.080 1.150 53,550 -0.01(-0.86%)
Apr 18, 2022 1.160 1.164 1.160 1.160 65,000 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.152 1.160 6,240 -0.02(-1.69%)
Apr 13, 2022 1.160 1.180 1.160 1.180 13,000 +0.00(+0.00%)
Apr 12, 2022 1.220 1.220 1.180 1.180 27,700 -0.04(-3.28%)
Apr 11, 2022 1.221 1.240 1.160 1.220 21,445 +0.01(+0.83%)
Apr 08, 2022 1.240 1.240 1.207 1.210 45,037 -0.02(-1.63%)
Apr 07, 2022 1.210 1.230 1.191 1.230 24,495 +0.06(+5.13%)
Apr 06, 2022 1.162 1.180 1.090 1.170 7,934 +0.00(+0.00%)
Apr 05, 2022 1.152 1.190 1.152 1.170 22,205 +0.00(+0.11%)
Apr 04, 2022 1.188 1.188 1.161 1.169 11,530 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.