Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Apr 27, 2022				0.0350	0	+0.00(+0.00%)
Apr 20, 2022				0.0350	0	+0.00(+0.00%)
Apr 14, 2022				0.0350	0	+0.00(+0.00%)
Apr 12, 2022				0.0350	700	+0.01(+16.67%)
Apr 08, 2022				0.0300	0	-0.01(-14.29%)
Apr 04, 2022				0.0350	0	+0.00(+0.00%)
Mar 30, 2022				0.0350	0	+0.01(+16.67%)
Mar 29, 2022	0.0300	0.0300	0.0300	0.0300	40,155	-0.01(-14.29%)
Mar 09, 2022				0.0350	0	-0.00(-12.50%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+14.29%)
Mar 07, 2022	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Mar 02, 2022				0.0300	0	-0.01(-14.29%)
Feb 28, 2022				0.0350	0	+0.00(+0.00%)
Feb 24, 2022				0.0350	0	+0.00(+0.00%)
Feb 15, 2022				0.0350	0	+0.00(+0.00%)
Feb 10, 2022				0.0350	0	+0.01(+16.67%)
Feb 03, 2022				0.0300	0	+0.00(+0.00%)
Feb 02, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.