Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0140 UNCHANGED
Last Price Updated: 12:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0470 0.0351 0.0437 12,661 -0.00(-0.68%)
Apr 28, 2022 0.0389 0.0440 0.0389 0.0440 15,738 +0.00(+10.00%)
Apr 27, 2022 0.0374 0.0400 0.0366 0.0400 81,900 +0.00(+4.17%)
Apr 26, 2022 0.0452 0.0516 0.0384 0.0384 92,631 -0.01(-19.50%)
Apr 25, 2022 0.0531 0.0531 0.0418 0.0477 36,140 -0.02(-25.00%)
Apr 22, 2022 0.0594 0.0640 0.0585 0.0636 236,230 -0.00(-0.31%)
Apr 21, 2022 0.0599 0.0638 0.0599 0.0638 16,800 -0.00(-0.47%)
Apr 20, 2022 0.0644 0.0644 0.0589 0.0641 653,377 -0.00(-0.31%)
Apr 19, 2022 0.0600 0.0644 0.0594 0.0643 123,920 +0.00(+7.17%)
Apr 18, 2022 0.0610 0.0610 0.0583 0.0600 42,862 -0.00(-2.12%)
Apr 14, 2022 0.0581 0.0645 0.0580 0.0613 34,496 -0.00(-3.92%)
Apr 13, 2022 0.0583 0.0638 0.0583 0.0638 4,600 -0.00(-1.24%)
Apr 12, 2022 0.0606 0.0646 0.0606 0.0646 2,400 -0.00(-0.15%)
Apr 11, 2022 0.0646 0.0647 0.0605 0.0647 546,583 +0.00(+0.47%)
Apr 08, 2022 0.0615 0.0644 0.0615 0.0644 811 -0.00(-0.46%)
Apr 07, 2022 0.0601 0.0647 0.0601 0.0647 21,000 -0.00(-1.97%)
Apr 06, 2022 0.0647 0.0660 0.0603 0.0660 88,838 +0.00(+2.01%)
Apr 05, 2022 0.0632 0.0657 0.0592 0.0647 66,925 -0.00(-0.92%)
Apr 04, 2022 0.0652 0.0658 0.0618 0.0653 17,011 -0.00(-1.06%)
Apr 01, 2022 0.0624 0.0660 0.0614 0.0660 7,200 +0.00(+0.61%)
Mar 31, 2022 0.0641 0.0656 0.0600 0.0656 33,200 +0.01(+9.33%)
Mar 30, 2022 0.0614 0.0614 0.0558 0.0600 62,840 +0.00(+0.00%)
Mar 29, 2022 0.0647 0.0647 0.0570 0.0600 163,962 -0.00(-7.12%)
Mar 28, 2022 0.0598 0.0646 0.0598 0.0646 7,140 -0.00(-3.73%)
Mar 25, 2022 0.0630 0.0688 0.0620 0.0671 133,260 +0.00(+0.15%)
Mar 24, 2022 0.0702 0.0702 0.0630 0.0670 64,793 -0.00(-4.56%)
Mar 23, 2022 0.0806 0.0912 0.0694 0.0702 183,500 -0.01(-16.73%)
Mar 22, 2022 0.0669 0.0843 0.0669 0.0843 71,850 +0.02(+24.15%)
Mar 21, 2022 0.0640 0.0679 0.0632 0.0679 21,300 -0.00(-0.15%)
Mar 18, 2022 0.0642 0.0680 0.0625 0.0680 10,200 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0600 0.0680 20,400 -0.00(-1.45%)
Mar 16, 2022 0.0685 0.0690 0.0661 0.0690 11,250 +0.00(+2.37%)
Mar 15, 2022 0.0670 0.0674 0.0639 0.0674 47,080 +0.00(+0.00%)
Mar 14, 2022 0.0666 0.0720 0.0631 0.0674 6,300 +0.00(+0.00%)
Mar 11, 2022 0.0676 0.0676 0.0611 0.0674 7,540 +0.00(+5.81%)
Mar 10, 2022 0.0598 0.0638 0.0536 0.0637 32,095 -0.00(-5.49%)
Mar 09, 2022 0.0652 0.0674 0.0630 0.0674 29,600 -0.00(-4.80%)
Mar 08, 2022 0.0709 0.0709 0.0708 0.0708 2,670 -0.00(-1.67%)
Mar 07, 2022 0.0720 0.0720 0.0720 0.0720 2,600 +0.00(+6.51%)
Mar 04, 2022 0.0670 0.0676 0.0626 0.0676 14,995 -0.00(-5.85%)
Mar 03, 2022 0.0675 0.0720 0.0653 0.0718 150,168 +0.00(+5.74%)
Mar 02, 2022 0.0638 0.0680 0.0638 0.0679 69,709 +0.00(+0.44%)
Mar 01, 2022 0.0580 0.0676 0.0580 0.0676 137,018 +0.00(+7.30%)
Feb 28, 2022 0.0630 0.0637 0.0602 0.0630 128,947 +0.00(+0.00%)
Feb 25, 2022 0.0626 0.0630 0.0626 0.0630 10,479 +0.00(+2.94%)
Feb 24, 2022 0.0630 0.0660 0.0540 0.0612 167,164 -0.00(-2.55%)
Feb 22, 2022 0.0628 0 -0.01(-7.37%)
Feb 18, 2022 0.0678 0 +0.00(+1.35%)
Feb 17, 2022 0.0638 0.0672 0.0619 0.0669 96,000 +0.00(+4.04%)
Feb 16, 2022 0.0611 0.0643 0.0611 0.0643 2,900 +0.00(+1.26%)
Feb 15, 2022 0.0677 0.0677 0.0580 0.0635 32,050 +0.00(+0.79%)
Feb 14, 2022 0.0642 0.0642 0.0630 0.0630 18,504 -0.00(-1.10%)
Feb 11, 2022 0.0677 0.0740 0.0608 0.0637 63,839 -0.00(-5.91%)
Feb 10, 2022 0.0593 0.0680 0.0593 0.0677 37,838 +0.00(+6.45%)
Feb 09, 2022 0.0595 0.0643 0.0552 0.0636 89,415 -0.00(-5.78%)
Feb 08, 2022 0.0520 0.0675 0.0512 0.0675 166,201 +0.00(+6.13%)
Feb 07, 2022 0.0374 0.0644 0.0350 0.0636 98,357 +0.02(+45.87%)
Feb 04, 2022 0.0378 0.0436 0.0372 0.0436 57,920 -0.00(-1.13%)
Feb 03, 2022 0.0378 0.0441 62,295 +0.00(+0.46%)
Feb 02, 2022 0.0400 0.0440 0.0389 0.0439 138,950 +0.00(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.