Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0115 UNCHANGED
Last Price Updated: 12:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0115 0 +0.00(+0.00%)
Sep 19, 2024 0.0143 0.0144 0.0112 0.0115 418,747 -0.01(-32.35%)
Sep 16, 2024 0.0170 0 +0.00(+18.88%)
Aug 27, 2024 0.0143 0 +0.00(+0.00%)
Aug 23, 2024 0.0143 0 -0.01(-45.63%)
Aug 12, 2024 0.0263 6 +0.01(+54.71%)
Aug 06, 2024 0.0170 0 -0.00(-15.00%)
Aug 05, 2024 0.0200 0.0200 0.0200 0.0200 4,668 +0.00(+21.21%)
Aug 02, 2024 0.0165 0.0165 0.0165 0.0165 37,000 -0.00(-11.76%)
Aug 01, 2024 0.0187 0.0187 0.0187 0.0187 2,500 -0.00(-6.50%)
Jul 30, 2024 0.0200 0 +0.01(+33.33%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+3.45%)
Jul 17, 2024 0.0145 0 +0.00(+16.00%)
Jul 15, 2024 0.0125 0 +0.00(+0.00%)
Jul 12, 2024 0.0149 0.0184 0.0125 0.0125 30,000 +0.00(+0.00%)
Jul 11, 2024 0.0125 0.0149 0.0120 0.0125 239,000 -0.00(-26.47%)
Jul 10, 2024 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+6.25%)
Jul 08, 2024 0.0160 0 -0.01(-30.43%)
Jul 05, 2024 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.44%)
Jul 03, 2024 0.0229 0.0229 0.0229 0.0229 5,000 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.