Indicators

Markets:

News

One World Lithium Inc (OP:OWRDF)

0.0225 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.0225	0	+0.00(+5.14%)
Sep 05, 2025				0.0214	0	+0.01(+96.33%)
Sep 04, 2025	0.0144	0.0144	0.0109	0.0109	3,000	-0.01(-50.45%)
Aug 15, 2025				0.0220	0	+0.00(+22.22%)
Aug 11, 2025				0.0180	0	+0.00(+0.00%)
Aug 08, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-21.05%)
Aug 07, 2025	0.0228	0.0228	0.0228	0.0228	1,000	+0.00(+1.79%)
Jul 22, 2025				0.0224	0	+0.00(+9.27%)
Jul 17, 2025				0.0205	0	+0.00(+15.17%)
Jul 15, 2025				0.0178	47	-0.00(-0.56%)
Jul 14, 2025	0.0179	0.0179	0.0178	0.0179	8,510	-0.00(-4.28%)
Jul 11, 2025	0.0225	0.0238	0.0180	0.0187	105,700	-0.00(-11.79%)
Jul 09, 2025				0.0212	0	-0.00(-11.67%)
Jul 08, 2025	0.0240	0.0240	0.0240	0.0240	3,000	+0.01(+73.91%)
Jul 03, 2025				0.0138	0	-0.01(-31.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.58	+0.73 (0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.