Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0685 0 +0.01(+10.84%)
Apr 26, 2022 0.0618 0 +0.01(+21.18%)
Apr 21, 2022 0.0510 0 +0.00(+0.00%)
Apr 18, 2022 0.0510 1 -0.02(-26.09%)
Apr 06, 2022 0.0690 0 +0.02(+38.00%)
Apr 04, 2022 0.0500 0 +0.00(+2.04%)
Mar 22, 2022 0.0490 1 +0.00(+0.00%)
Mar 15, 2022 0.0490 0 +0.00(+8.89%)
Mar 14, 2022 0.0460 0.0460 0.0450 0.0450 3,572 -0.00(-2.17%)
Mar 08, 2022 0.0460 0 +0.00(+0.00%)
Mar 04, 2022 0.0460 0 +0.00(+2.22%)
Feb 23, 2022 0.0450 0 -0.00(-6.25%)
Feb 22, 2022 0.0474 0.0480 0.0474 0.0480 790 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.