Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.195 1.195 1.160 1.169 21,987 -0.04(-3.20%)
Feb 25, 2022 1.140 1.230 1.140 1.207 32,950 +0.09(+7.78%)
Feb 24, 2022 1.080 1.120 1.027 1.120 70,375 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.120 1.120 23,517 +0.01(+0.90%)
Feb 22, 2022 1.150 1.150 1.100 1.110 54,805 -0.15(-11.70%)
Feb 17, 2022 1.257 0 -0.01(-1.02%)
Feb 16, 2022 1.273 1.273 1.240 1.270 31,771 -0.01(-0.78%)
Feb 15, 2022 1.200 1.294 1.200 1.280 43,391 +0.11(+9.17%)
Feb 14, 2022 1.150 1.173 1.146 1.173 20,100 -0.04(-3.62%)
Feb 11, 2022 1.270 1.290 1.217 1.217 70,010 -0.03(-2.67%)
Feb 10, 2022 1.260 1.260 1.239 1.250 68,400 +0.00(+0.00%)
Feb 09, 2022 1.263 1.270 1.250 1.250 68,278 -0.01(-0.79%)
Feb 08, 2022 1.263 1.270 1.250 1.260 43,628 -0.00(-0.40%)
Feb 07, 2022 1.250 1.289 1.250 1.265 2,819 -0.01(-0.94%)
Feb 04, 2022 1.276 1.277 1.240 1.277 5,952 -0.00(-0.23%)
Feb 03, 2022 1.336 1.280 6,523 -0.06(-4.48%)
Feb 02, 2022 1.310 1.360 1.310 1.340 17,930 +0.04(+3.08%)
Feb 01, 2022 1.290 1.310 1.283 1.300 16,770 +0.02(+1.56%)
Jan 31, 2022 1.247 1.310 1.200 1.280 37,002 +0.06(+4.92%)
Jan 28, 2022 1.136 1.223 1.119 1.220 107,076 +0.11(+9.91%)
Jan 27, 2022 1.030 1.120 1.030 1.110 27,260 +0.02(+1.83%)
Jan 26, 2022 1.145 1.150 1.090 1.090 7,340 -0.04(-3.54%)
Jan 25, 2022 1.100 1.210 1.099 1.130 33,842 +0.01(+0.89%)
Jan 24, 2022 1.120 1.150 1.030 1.120 202,800 -0.03(-2.61%)
Jan 21, 2022 1.172 1.198 1.140 1.150 34,216 -0.07(-5.74%)
Jan 20, 2022 1.220 1.230 1.219 1.220 11,875 +0.02(+1.67%)
Jan 19, 2022 1.250 1.250 1.200 1.200 35,486 +0.02(+1.69%)
Jan 18, 2022 1.276 1.340 1.180 1.180 97,943 -0.05(-4.07%)
Jan 14, 2022 1.230 0 +0.01(+0.82%)
Jan 13, 2022 1.262 1.262 1.190 1.220 79,680 -0.05(-3.94%)
Jan 12, 2022 1.400 1.400 1.270 1.270 71,277 -0.08(-5.93%)
Jan 11, 2022 1.230 1.362 1.150 1.350 204,864 +0.14(+11.57%)
Jan 10, 2022 1.720 1.720 1.180 1.210 501,138 -0.47(-27.98%)
Jan 07, 2022 1.720 1.756 1.631 1.680 217,166 +0.00(+0.00%)
Jan 06, 2022 1.570 1.700 1.570 1.680 202,885 +0.14(+9.40%)
Jan 05, 2022 1.600 1.621 1.473 1.536 126,591 +0.02(+1.03%)
Jan 04, 2022 1.494 1.558 1.470 1.520 57,280 +0.05(+3.40%)
Jan 03, 2022 1.420 1.480 1.420 1.470 15,212 +0.02(+1.38%)
Dec 31, 2021 1.450 1.480 1.440 1.450 52,010 -0.05(-3.33%)
Dec 30, 2021 1.520 1.530 1.500 1.500 10,574 -0.01(-0.56%)
Dec 29, 2021 1.443 1.520 1.420 1.508 183,891 +0.05(+3.68%)
Dec 28, 2021 1.490 1.500 1.420 1.455 43,057 -0.03(-1.85%)
Dec 27, 2021 1.480 1.560 1.350 1.482 153,140 +0.12(+8.47%)
Dec 23, 2021 1.224 1.390 1.200 1.367 166,802 +0.17(+13.90%)
Dec 22, 2021 1.160 1.220 1.160 1.200 8,790 +0.05(+4.02%)
Dec 21, 2021 1.160 1.169 1.150 1.154 28,478 -0.03(-2.24%)
Dec 20, 2021 1.198 1.200 1.120 1.180 54,749 +0.00(+0.00%)
Dec 17, 2021 1.160 1.200 1.130 1.180 68,831 +0.02(+1.89%)
Dec 16, 2021 1.146 1.160 1.140 1.158 22,362 +0.08(+7.78%)
Dec 15, 2021 1.030 1.120 1.030 1.075 109,420 -0.02(-2.02%)
Dec 14, 2021 1.090 1.106 1.075 1.097 143,270 +0.01(+1.14%)
Dec 13, 2021 1.170 1.170 1.084 1.084 192,421 +0.00(+0.40%)
Dec 10, 2021 1.030 1.080 1.016 1.080 21,974 +0.05(+4.85%)
Dec 09, 2021 1.060 1.060 1.011 1.030 74,353 +0.01(+0.56%)
Dec 08, 2021 1.039 1.070 1.010 1.024 10,293 -0.01(-0.55%)
Dec 07, 2021 1.025 1.025 1.010 1.030 15,976 +0.02(+2.03%)
Dec 06, 2021 1.032 1.080 0.9900 1.010 25,686 +0.01(+0.95%)
Dec 03, 2021 1.020 1.020 0.9978 1.000 16,362 -0.01(-0.99%)
Dec 02, 2021 1.000 1.030 0.9805 1.010 51,911 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.