Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4000 0.4250 0.4000 0.4025 29,240 +0.00(+0.63%)
Feb 25, 2022 0.4050 0.4200 0.4000 0.4000 55,587 -0.02(-4.76%)
Feb 24, 2022 0.4200 0.4200 0.4200 0.4200 515 -0.00(-0.71%)
Feb 22, 2022 0.4230 40 -0.01(-2.76%)
Feb 15, 2022 0.4350 0 +0.01(+1.16%)
Feb 14, 2022 0.4300 0.4350 0.4300 0.4300 976 +0.01(+2.38%)
Feb 10, 2022 0.4200 0 -0.00(-0.24%)
Feb 07, 2022 0.4210 0 -0.00(-0.24%)
Feb 04, 2022 0.4300 0.4300 0.4220 0.4220 11,870 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4220 0.4220 13,040 -0.02(-4.09%)
Feb 02, 2022 0.4210 0.4401 0.4210 0.4400 15,200 -0.01(-3.25%)
Feb 01, 2022 0.4548 0.4548 0.4395 0.4548 3,085 -0.10(-17.31%)
Jan 31, 2022 0.5500 0.5500 0.5500 0.5500 29,580 +0.11(+25.00%)
Jan 28, 2022 0.4400 0.4400 0.4399 0.4400 2,195 +0.00(+0.02%)
Jan 27, 2022 0.4590 0.4590 0.4399 0.4399 570 -0.02(-3.95%)
Jan 26, 2022 0.5650 0.5650 0.3950 0.4580 184,003 -0.13(-22.08%)
Jan 25, 2022 0.6000 0.6000 0.5650 0.5878 11,780 +0.02(+4.04%)
Jan 24, 2022 0.5900 0.6000 0.5500 0.5650 41,706 +0.01(+2.73%)
Jan 21, 2022 0.5500 0.5750 0.5500 0.5500 31,350 -0.02(-3.51%)
Jan 20, 2022 0.5421 0.6000 0.5421 0.5700 12,812 +0.01(+1.79%)
Jan 19, 2022 0.5600 0.5600 0.5594 0.5600 40,100 +0.00(+0.00%)
Jan 18, 2022 0.5600 0.5600 0.5300 0.5600 11,532 +0.00(+0.00%)
Jan 13, 2022 0.5600 0 +0.03(+5.46%)
Jan 12, 2022 0.5412 0.5750 0.5310 0.5310 48,791 -0.03(-5.18%)
Jan 11, 2022 0.5598 0.5600 0.5598 0.5600 12,500 +0.02(+3.70%)
Jan 10, 2022 0.5320 0.5410 0.5300 0.5400 2,891 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Jan 06, 2022 0.5498 0.5500 0.5402 0.5500 43,520 +0.00(+0.00%)
Jan 05, 2022 0.5550 0.5550 0.5500 0.5500 5,240 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5500 0.5500 50,030 +0.00(+0.00%)
Jan 03, 2022 0.5300 0.5750 0.5300 0.5500 64,829 +0.02(+3.77%)
Dec 31, 2021 0.5295 0.5300 0.5200 0.5300 4,056 +0.01(+1.92%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 2,150 -0.01(-1.91%)
Dec 29, 2021 0.5359 0.5359 0.5300 0.5301 6,531 +0.01(+1.94%)
Dec 28, 2021 0.5326 0.5326 0.5200 0.5200 5,589 -0.02(-3.70%)
Dec 27, 2021 0.5326 0.5400 0.5326 0.5400 4,505 +0.01(+1.41%)
Dec 23, 2021 0.5500 0.5530 0.5110 0.5325 33,666 -0.00(-0.47%)
Dec 22, 2021 0.5090 0.5600 0.4950 0.5350 101,962 +0.05(+9.18%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 13,907 +0.04(+10.11%)
Dec 20, 2021 0.4311 0.4799 0.4311 0.4450 4,519 +0.01(+3.34%)
Dec 17, 2021 0.4306 0.4306 0.4306 0.4306 12,485 -0.00(-0.09%)
Dec 16, 2021 0.4471 0.4471 0.4305 0.4310 6,789 -0.05(-9.83%)
Dec 14, 2021 0.4780 0.4780 0.4780 90 +0.04(+10.37%)
Dec 13, 2021 0.4331 0.4331 0.4331 0.4331 1,000 -0.00(-0.02%)
Dec 10, 2021 0.4332 0.4332 0.4332 0.4332 100 +0.00(+0.02%)
Dec 09, 2021 0.4331 0.4331 0.4331 0.4331 818 +0.00(+0.12%)
Dec 08, 2021 0.4553 0.4553 0.4326 0.4326 2,000 +0.01(+1.79%)
Dec 06, 2021 0.4250 0.4250 0.4250 82 -0.01(-1.28%)
Dec 03, 2021 0.4305 0.4305 0.4305 0.4305 557 -0.05(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.