Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 1 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 61,511 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 73,067 +0.01(+5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 38,015 -0.01(-9.09%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 267,500 +0.01(+10.00%)
Nov 21, 2022 0.1000 0.1050 0.1000 0.1000 103,275 -0.00(-4.76%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 136,300 -0.01(-8.70%)
Nov 17, 2022 0.1050 0.1150 0.1050 0.1150 5,883 +0.01(+4.55%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1100 0.1100 68,578 -0.01(-4.35%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 1,520 -0.00(-4.17%)
Nov 11, 2022 0.1400 0.1400 0.1200 0.1200 11,100 +0.00(+4.35%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 1,300 -0.01(-8.00%)
Nov 09, 2022 0.1200 0.1250 0.1200 0.1250 34,825 +0.01(+4.17%)
Nov 08, 2022 0.1200 0.1200 0.1100 0.1200 214,100 -0.01(-4.00%)
Nov 07, 2022 0.1300 0.1300 0.1250 0.1250 36,089 -0.01(-3.85%)
Nov 03, 2022 0.1300 0 +0.02(+18.18%)
Nov 02, 2022 0.0950 0.1250 0.0950 0.1100 169,542 +0.02(+22.22%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 3,214 +0.00(+0.00%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Oct 26, 2022 0.0850 50 +0.01(+21.43%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 63,075 -0.01(-12.50%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 1,900 +0.01(+14.29%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 21,520 -0.01(-17.65%)
Oct 20, 2022 0.0850 0.0950 0.0850 0.0850 90,000 +0.01(+13.33%)
Oct 19, 2022 0.0950 0.0950 0.0750 0.0750 3,046 -0.01(-6.25%)
Oct 18, 2022 0.0700 0.0800 0.0700 0.0800 15,800 -0.01(-11.11%)
Oct 14, 2022 0.0900 0 -0.03(-21.74%)
Oct 13, 2022 0.1000 0.1150 0.1000 0.1150 36,350 +0.02(+21.05%)
Oct 11, 2022 0.0950 7 -0.01(-5.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 04, 2022 0.0900 35 -0.01(-5.26%)
Oct 03, 2022 0.0800 0.0950 0.0800 0.0950 5,925 -0.01(-5.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,194 +0.01(+11.11%)
Sep 29, 2022 0.0800 0.1100 0.0750 0.0900 405,202 +0.01(+12.50%)
Sep 28, 2022 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-11.11%)
Sep 22, 2022 0.0900 0 +0.00(+0.00%)
Sep 20, 2022 0.0900 0 -0.01(-14.29%)
Sep 15, 2022 0.1050 7 +0.00(+5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,571 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.