SOLARVEST BIO RG (TSV: SVS )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 21, 2020 0.0800 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 11,109 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 30, 2020 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-10.53%)
Sep 29, 2020 0.0900 0.1000 0.0850 0.0950 56,500 -0.01(-9.52%)
Sep 23, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 18, 2020 0.1300 0.1300 0.1300 107 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1300 0.1100 0.1300 19,000 +0.01(+13.04%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1150 3,000 +0.01(+9.52%)
Sep 15, 2020 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1500 0.1000 0.1500 16,000 +0.06(+76.47%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0850 34,037 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.