Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0650 0.0650 200,150 -0.01(-7.14%)
Oct 28, 2022 0.0800 0.0800 0.0700 0.0700 191,500 -0.00(-6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-11.76%)
Oct 26, 2022 0.0650 0.0850 0.0650 0.0850 341,657 +0.03(+41.67%)
Oct 25, 2022 0.0800 0.0800 0.0600 0.0600 376,905 -0.02(-25.00%)
Oct 24, 2022 0.0750 0.0850 0.0700 0.0800 754,093 -0.01(-5.88%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0850 58,600 +0.01(+13.33%)
Oct 20, 2022 0.0900 0.0900 0.0750 0.0750 251,255 -0.01(-16.67%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0900 341,138 -0.01(-14.29%)
Oct 18, 2022 0.0800 0.1100 0.0800 0.1050 1,190,561 +0.03(+50.00%)
Oct 17, 2022 0.0900 0.0900 0.0700 0.0700 195,459 -0.01(-17.65%)
Oct 14, 2022 0.0750 0.0900 0.0650 0.0850 291,602 +0.01(+21.43%)
Oct 13, 2022 0.0700 0.0750 0.0700 0.0700 276,900 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0650 0.0700 85,900 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 48,862 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.01(+18.18%)
Oct 06, 2022 0.0600 0.0600 0.0550 0.0550 9,550 -0.01(-15.38%)
Oct 03, 2022 0.0650 175 +0.01(+18.18%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 60,700 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0550 0.0550 89,100 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0700 145,044 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 16,479 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 21, 2022 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 1,283 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 52,445 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 10,325 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 101,555 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 147,200 -0.00(-9.09%)
Sep 12, 2022 0.0650 0.0650 0.0550 0.0550 296,882 -0.02(-21.43%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 45,400 -0.00(-6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 13,408 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 82,850 -0.01(-11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0850 0.0800 0.0850 25,454 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0850 0.0800 0.0850 286,038 +0.01(+6.25%)
Aug 30, 2022 0.0700 0.0800 0.0700 0.0800 111,015 +0.01(+14.29%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 37,603 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 38,650 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 69,065 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0800 0.0650 0.0800 609,320 +0.02(+33.33%)
Aug 23, 2022 0.0750 0.0750 0.0600 0.0600 156,560 -0.01(-20.00%)
Aug 22, 2022 0.0600 0.0750 0.0600 0.0750 303,150 +0.01(+25.00%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0550 200,030 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0600 64,268 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0600 206,182 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,058 +0.00(+9.09%)
Aug 11, 2022 0.0550 17 +0.00(+10.00%)
Aug 10, 2022 0.0600 0.0600 0.0500 0.0500 17,800 -0.00(-9.09%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0550 55,110 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 52,145 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 19,750 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 101,701 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 145,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.