Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.28 +0.21 (+0.64%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.739	7.267	6.739	7.112	1,864,343	+0.37(+5.55%)
Jul 28, 2022	6.283	6.812	6.237	6.739	2,292,953	+0.52(+8.36%)
Jul 27, 2022	6.000	6.255	5.708	6.219	943,073	+0.30(+5.08%)
Jul 26, 2022	5.845	6.032	5.799	5.918	576,360	+0.03(+0.46%)
Jul 25, 2022	5.653	5.986	5.617	5.891	851,235	+0.27(+4.87%)
Jul 22, 2022	5.462	5.626	5.334	5.617	1,323,145	+0.21(+3.88%)
Jul 21, 2022	5.471	5.480	5.243	5.407	822,518	-0.05(-1.00%)
Jul 20, 2022	5.690	5.780	5.462	5.462	1,079,578	-0.31(-5.37%)
Jul 19, 2022	5.909	5.954	5.763	5.772	866,777	-0.07(-1.25%)
Jul 18, 2022	5.799	5.964	5.745	5.845	675,681	+0.11(+1.91%)
Jul 15, 2022	5.626	5.750	5.508	5.736	547,288	+0.14(+2.44%)
Jul 14, 2022	5.644	5.745	5.489	5.599	1,242,821	-0.16(-2.85%)
Jul 13, 2022	5.845	5.973	5.681	5.763	706,265	-0.16(-2.62%)
Jul 12, 2022	5.927	5.936	5.608	5.918	958,725	-0.06(-1.07%)
Jul 11, 2022	6.046	6.112	5.868	5.982	577,747	-0.11(-1.80%)
Jul 08, 2022	6.055	6.292	6.046	6.091	656,893	-0.01(-0.15%)
Jul 07, 2022	6.365	6.365	6.055	6.100	790,630	+0.00(+0.00%)
Jul 06, 2022	6.228	6.264	6.027	6.100	415,288	-0.14(-2.19%)
Jul 05, 2022	6.100	6.246	5.918	6.237	983,419	-0.29(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.