Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.88	70.03	69.78	69.89	3,855	+0.11(+0.16%)
Jul 28, 2022	69.53	69.79	69.40	69.78	9,060	+0.38(+0.55%)
Jul 27, 2022	68.65	69.40	68.54	69.40	5,687	+1.31(+1.92%)
Jul 26, 2022	69.83	69.83	68.07	68.09	5,903	-1.91(-2.73%)
Jul 25, 2022	69.62	70.00	69.62	70.00	3,814	+1.11(+1.62%)
Jul 22, 2022	69.72	69.79	68.69	68.89	10,530	-0.36(-0.52%)
Jul 21, 2022	68.53	69.33	68.49	69.25	64,292	+0.20(+0.29%)
Jul 20, 2022	68.69	69.21	68.62	69.05	3,897	+1.01(+1.48%)
Jul 19, 2022	66.78	68.23	66.78	68.04	26,533	+2.62(+4.00%)
Jul 18, 2022	65.67	66.25	65.41	65.42	2,972	+1.13(+1.76%)
Jul 15, 2022	64.10	64.48	63.99	64.29	8,785	+0.79(+1.24%)
Jul 14, 2022	64.65	64.94	63.50	63.50	7,981	-3.28(-4.91%)
Jul 13, 2022	66.47	66.79	65.91	66.78	4,590	+0.05(+0.07%)
Jul 12, 2022	67.00	67.35	66.61	66.73	4,046	-0.07(-0.10%)
Jul 11, 2022	66.81	66.92	66.57	66.80	9,997	-0.64(-0.95%)
Jul 08, 2022	67.63	67.64	67.19	67.44	8,801	+0.55(+0.81%)
Jul 07, 2022	66.58	67.04	66.58	66.89	4,394	+1.73(+2.66%)
Jul 06, 2022	64.32	65.16	64.23	65.16	5,853	+0.00(+0.00%)
Jul 05, 2022	64.87	65.17	64.19	65.16	7,468	-5.81(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.