Skip to main content

National Bank of Canada (OP:NTIOF)

103.11 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 102.13 103.22 102.13 103.11 45,042 +1.34(+1.32%)
Jun 27, 2025 102.34 102.44 101.59 101.77 66,532 +0.06(+0.06%)
Jun 26, 2025 100.99 101.71 100.95 101.71 51,986 +1.60(+1.60%)
Jun 25, 2025 99.50 100.11 99.50 100.11 49,270 +0.13(+0.13%)
Jun 24, 2025 100.47 100.62 99.98 99.98 28,622 +0.90(+0.91%)
Jun 23, 2025 99.25 99.25 99.00 99.08 71,523 +0.55(+0.56%)
Jun 20, 2025 98.20 98.76 98.20 98.53 47,103 -0.24(-0.24%)
Jun 18, 2025 99.39 99.39 98.77 98.77 14,718 -0.65(-0.65%)
Jun 17, 2025 99.29 99.47 99.29 99.42 64,759 -0.68(-0.68%)
Jun 16, 2025 100.34 100.53 100.05 100.10 37,446 +0.72(+0.72%)
Jun 13, 2025 99.63 99.63 99.05 99.38 103,094 +0.21(+0.21%)
Jun 12, 2025 99.05 99.28 99.05 99.17 36,101 +0.82(+0.83%)
Jun 11, 2025 98.20 98.41 98.20 98.35 63,082 +0.10(+0.10%)
Jun 10, 2025 98.71 98.81 98.25 98.25 65,984 -0.19(-0.20%)
Jun 09, 2025 98.48 98.48 97.58 98.44 21,606 +0.58(+0.59%)
Jun 06, 2025 98.09 98.09 97.54 97.86 4,131 +0.08(+0.09%)
Jun 05, 2025 98.09 98.09 97.78 97.78 89,337 -0.12(-0.12%)
Jun 04, 2025 98.13 98.13 97.82 97.90 104,635 -0.26(-0.26%)
Jun 03, 2025 97.23 98.30 97.23 98.16 9,847 +0.63(+0.65%)
Jun 02, 2025 97.45 97.53 97.13 97.53 145,897 -0.91(-0.92%)
May 30, 2025 97.41 98.52 97.41 98.44 178,857 +1.80(+1.86%)
May 29, 2025 96.76 96.82 96.31 96.64 84,614 -0.40(-0.41%)
May 28, 2025 96.45 98.22 96.29 97.04 50,940 +3.58(+3.83%)
May 27, 2025 94.01 94.01 93.46 93.46 23,718 -0.59(-0.63%)
May 23, 2025 93.67 94.07 93.67 94.05 19,815 +1.23(+1.33%)
May 22, 2025 92.62 93.38 92.62 92.82 88,827 -0.38(-0.41%)
May 21, 2025 92.85 93.42 92.79 93.20 136,274 +1.09(+1.18%)
May 20, 2025 92.47 92.72 92.11 92.11 58,851 -3.89(-4.05%)
May 19, 2025 95.99 96.00 95.99 96.00 1,646 +4.11(+4.47%)
May 16, 2025 91.49 91.89 91.49 91.89 47,016 +0.52(+0.57%)
May 15, 2025 91.19 91.37 91.19 91.37 55,400 +0.75(+0.83%)
May 14, 2025 90.47 90.62 90.44 90.62 81,737 +0.13(+0.14%)
May 13, 2025 90.42 90.49 90.20 90.49 16,090 +0.29(+0.32%)
May 12, 2025 90.22 90.41 90.18 90.20 135,655 +0.61(+0.68%)
May 09, 2025 89.31 89.59 89.31 89.59 153,251 +0.31(+0.35%)
May 08, 2025 89.24 89.50 89.19 89.28 61,781 -0.09(-0.10%)
May 07, 2025 89.72 89.82 89.37 89.37 102,382 +0.46(+0.52%)
May 06, 2025 89.47 89.47 88.88 88.91 39,016 +0.33(+0.37%)
May 05, 2025 88.36 88.70 88.36 88.58 9,807 +0.38(+0.43%)
May 02, 2025 88.21 88.35 88.20 88.20 14,799 +0.70(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.