Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.557 8.576 8.373 8.393 455,987 -0.15(-1.81%)
May 27, 2022 8.539 8.730 8.521 8.548 312,516 -0.01(-0.11%)
May 26, 2022 8.612 8.676 8.490 8.557 454,438 +0.02(+0.21%)
May 25, 2022 8.393 8.580 8.393 8.539 266,963 +0.02(+0.21%)
May 24, 2022 8.384 8.594 8.320 8.521 345,320 +0.00(+0.00%)
May 23, 2022 8.411 8.603 8.238 8.521 497,038 +0.26(+3.09%)
May 20, 2022 8.512 8.648 8.143 8.266 688,257 -0.17(-2.05%)
May 19, 2022 8.484 8.721 8.384 8.439 452,641 +0.01(+0.11%)
May 18, 2022 8.621 8.703 8.380 8.430 476,038 -0.22(-2.53%)
May 17, 2022 8.521 8.840 8.521 8.648 622,904 +0.19(+2.26%)
May 16, 2022 8.211 8.648 8.129 8.457 1,008,555 +0.19(+2.32%)
May 13, 2022 8.029 8.384 8.029 8.266 782,997 +0.27(+3.36%)
May 12, 2022 7.856 8.085 7.671 7.997 442,305 +0.01(+0.11%)
May 11, 2022 7.785 8.050 7.653 7.988 680,468 +0.18(+2.37%)
May 10, 2022 7.785 7.909 7.600 7.803 440,599 +0.16(+2.07%)
May 09, 2022 7.777 7.953 7.512 7.644 610,556 -0.21(-2.69%)
May 06, 2022 7.794 8.014 7.697 7.856 531,743 +0.00(+0.00%)
May 05, 2022 8.058 8.058 7.644 7.856 699,855 -0.33(-3.98%)
May 04, 2022 8.006 8.208 7.926 8.182 361,472 +0.11(+1.42%)
May 03, 2022 7.671 8.120 7.671 8.067 388,697 +0.33(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.