Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0250	0.0300	0.0250	0.0300	56,012	+0.00(+20.00%)
Mar 30, 2022	0.0300	0.0300	0.0250	0.0250	54,010	-0.00(-16.67%)
Mar 29, 2022	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+0.00%)
Mar 22, 2022				0.0300	0	+0.00(+20.00%)
Mar 21, 2022	0.0300	0.0300	0.0250	0.0250	381,100	-0.00(-16.67%)
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	4,886	+0.00(+20.00%)
Mar 15, 2022				0.0250	0	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0250	0.0250	40,739	-0.01(-28.57%)
Mar 11, 2022	0.0350	0.0350	0.0250	0.0350	56,000	+0.01(+16.67%)
Mar 10, 2022	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)
Mar 09, 2022	0.0300	0.0350	0.0250	0.0250	40,000	-0.01(-28.57%)
Mar 08, 2022	0.0300	0.0350	0.0300	0.0350	279,000	+0.00(+0.00%)
Mar 07, 2022	0.0350	0.0400	0.0350	0.0350	215,563	+0.00(+0.00%)
Mar 04, 2022	0.0250	0.0350	0.0250	0.0350	346,857	+0.01(+16.67%)
Mar 03, 2022	0.0250	0.0300	0.0250	0.0300	171,000	+0.01(+50.00%)
Mar 02, 2022	0.0200	0.0200	0.0200	0.0200	5,285	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.