Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.240 2.260 2.190 2.210 37,899 -0.06(-2.64%)
Mar 30, 2022 2.170 2.290 2.170 2.270 8,880 +0.10(+4.61%)
Mar 29, 2022 2.130 2.180 2.120 2.170 24,890 -0.02(-0.91%)
Mar 28, 2022 2.280 2.280 2.190 2.190 46,024 -0.08(-3.52%)
Mar 25, 2022 2.310 2.330 2.230 2.270 23,582 -0.04(-1.73%)
Mar 24, 2022 2.260 2.340 2.260 2.310 24,256 +0.05(+2.21%)
Mar 23, 2022 2.240 2.300 2.240 2.260 81,434 +0.02(+0.89%)
Mar 22, 2022 2.250 2.290 2.220 2.240 42,871 +0.04(+1.82%)
Mar 21, 2022 2.030 2.280 1.960 2.200 177,445 +0.26(+13.40%)
Mar 18, 2022 2.000 2.000 1.860 1.940 108,534 -0.05(-2.51%)
Mar 17, 2022 2.030 2.050 1.990 1.990 14,091 -0.06(-2.93%)
Mar 16, 2022 2.020 2.050 1.950 2.050 22,300 +0.01(+0.49%)
Mar 15, 2022 2.020 2.060 2.020 2.040 2,250 -0.05(-2.39%)
Mar 14, 2022 2.100 2.110 1.990 2.090 30,070 -0.06(-2.79%)
Mar 11, 2022 2.100 2.150 2.070 2.150 14,200 +0.08(+3.86%)
Mar 10, 2022 2.150 2.150 2.050 2.070 18,533 -0.07(-3.27%)
Mar 09, 2022 2.160 2.160 2.090 2.140 25,622 -0.02(-0.93%)
Mar 08, 2022 2.190 2.190 2.090 2.160 25,314 +0.06(+2.86%)
Mar 07, 2022 2.150 2.150 2.080 2.100 232,068 -0.04(-1.87%)
Mar 04, 2022 2.130 2.150 2.100 2.140 44,735 +0.01(+0.47%)
Mar 03, 2022 2.120 2.140 2.080 2.130 21,057 -0.02(-0.93%)
Mar 02, 2022 2.140 2.150 2.050 2.150 33,932 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.