Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.615 +0.025 (+0.54%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.363 4.429 4.354 4.421 359,238 +0.08(+1.92%)
Mar 30, 2022 4.329 4.371 4.313 4.338 129,430 -0.02(-0.57%)
Mar 29, 2022 4.296 4.379 4.296 4.363 126,882 +0.07(+1.55%)
Mar 28, 2022 4.346 4.346 4.288 4.296 129,720 -0.02(-0.58%)
Mar 25, 2022 4.338 4.346 4.304 4.321 122,942 -0.02(-0.38%)
Mar 24, 2022 4.329 4.354 4.314 4.338 103,506 +0.00(+0.00%)
Mar 23, 2022 4.313 4.338 4.313 4.338 102,344 +0.02(+0.58%)
Mar 22, 2022 4.288 4.354 4.263 4.313 139,907 +0.04(+0.97%)
Mar 21, 2022 4.263 4.296 4.263 4.271 146,668 +0.01(+0.20%)
Mar 18, 2022 4.238 4.321 4.238 4.263 188,719 +0.02(+0.39%)
Mar 17, 2022 4.196 4.279 4.188 4.246 306,387 +0.03(+0.79%)
Mar 16, 2022 4.171 4.254 4.171 4.213 240,198 +0.04(+1.00%)
Mar 15, 2022 4.171 4.213 4.163 4.171 184,306 -0.00(-0.04%)
Mar 14, 2022 4.296 4.329 4.164 4.173 134,206 -0.12(-2.88%)
Mar 11, 2022 4.296 4.312 4.296 4.296 108,450 +0.00(+0.00%)
Mar 10, 2022 4.321 4.338 4.296 4.296 117,633 -0.04(-0.95%)
Mar 09, 2022 4.330 4.387 4.330 4.338 116,390 +0.01(+0.19%)
Mar 08, 2022 4.338 4.363 4.330 4.330 88,447 -0.01(-0.19%)
Mar 07, 2022 4.412 4.429 4.338 4.338 144,120 -0.11(-2.42%)
Mar 04, 2022 4.453 4.457 4.420 4.445 80,653 -0.02(-0.37%)
Mar 03, 2022 4.462 4.475 4.453 4.462 89,175 -0.01(-0.18%)
Mar 02, 2022 4.420 4.487 4.420 4.470 91,698 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.