Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1650	0.1500	0.1650	516,965	+0.02(+10.00%)
Feb 25, 2022	0.1500	0.1600	0.1500	0.1500	629,900	+0.01(+7.14%)
Feb 24, 2022	0.1500	0.1550	0.1350	0.1400	2,107,586	-0.01(-6.67%)
Feb 23, 2022	0.1600	0.1650	0.1500	0.1500	1,400,481	-0.02(-9.09%)
Feb 22, 2022	0.1650	0.1650	0.1550	0.1650	795,688	+0.00(+0.00%)
Feb 18, 2022				0.1650	0	+0.00(+0.00%)
Feb 17, 2022	0.1650	0.1650	0.1600	0.1650	379,372	-0.01(-2.94%)
Feb 16, 2022	0.1700	0.1700	0.1600	0.1700	375,394	+0.00(+0.00%)
Feb 15, 2022	0.1600	0.1750	0.1600	0.1700	350,354	+0.00(+0.00%)
Feb 14, 2022	0.1650	0.1750	0.1650	0.1700	395,845	+0.00(+0.00%)
Feb 11, 2022	0.1800	0.1800	0.1700	0.1700	720,564	-0.01(-5.56%)
Feb 10, 2022	0.1750	0.1800	0.1700	0.1800	503,723	+0.01(+2.86%)
Feb 09, 2022	0.1700	0.1850	0.1700	0.1750	575,414	+0.00(+2.94%)
Feb 08, 2022	0.2050	0.2050	0.1700	0.1700	539,431	-0.03(-17.07%)
Feb 07, 2022	0.1900	0.2050	0.1850	0.2050	671,758	+0.02(+10.81%)
Feb 04, 2022	0.1850	0.1900	0.1750	0.1850	542,580	+0.01(+5.71%)
Feb 03, 2022	0.1800		0.1750	0.1750	684,914	-0.01(-2.78%)
Feb 02, 2022	0.2000	0.2000	0.1650	0.1800	1,470,479	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.