Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Oct 28, 2022	0.0850	0.0900	0.0850	0.0900	37,000	+0.00(+5.88%)
Oct 26, 2022				0.0850	50	+0.01(+21.43%)
Oct 25, 2022	0.0750	0.0750	0.0700	0.0700	63,075	-0.01(-12.50%)
Oct 24, 2022	0.0800	0.0800	0.0800	0.0800	1,900	+0.01(+14.29%)
Oct 21, 2022	0.0750	0.0750	0.0700	0.0700	21,520	-0.01(-17.65%)
Oct 20, 2022	0.0850	0.0950	0.0850	0.0850	90,000	+0.01(+13.33%)
Oct 19, 2022	0.0950	0.0950	0.0750	0.0750	3,046	-0.01(-6.25%)
Oct 18, 2022	0.0700	0.0800	0.0700	0.0800	15,800	-0.01(-11.11%)
Oct 14, 2022				0.0900	0	-0.03(-21.74%)
Oct 13, 2022	0.1000	0.1150	0.1000	0.1150	36,350	+0.02(+21.05%)
Oct 11, 2022				0.0950	7	-0.01(-5.00%)
Oct 07, 2022				0.1000	0	+0.01(+11.11%)
Oct 04, 2022				0.0900	35	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.