Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1350 0.1150 0.1150 151,500 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 13,200 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 277,500 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1100 135,454 +0.00(+0.00%)
Sep 26, 2022 0.1150 0.1200 0.1100 0.1100 53,000 -0.01(-4.35%)
Sep 23, 2022 0.1300 0.1350 0.1100 0.1150 396,500 -0.02(-14.81%)
Sep 22, 2022 0.1350 0.1350 0.1350 0.1350 153,000 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1350 0.1300 0.1350 30,100 +0.01(+3.85%)
Sep 20, 2022 0.1350 0.1350 0.1300 0.1300 25,500 -0.01(-3.70%)
Sep 19, 2022 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1350 0.1400 271,066 -0.01(-9.68%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 65,741 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1550 0.1450 0.1550 24,712 +0.01(+6.90%)
Sep 12, 2022 0.1550 0.1550 0.1450 0.1450 10,120 -0.01(-3.33%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1500 0.1500 0.1500 6,863 +0.00(+0.00%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 13,900 -0.01(-6.25%)
Sep 06, 2022 0.1500 0.1600 0.1500 0.1600 145,000 +0.02(+10.34%)
Sep 02, 2022 0.1450 0 +0.00(+0.00%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1450 41,868 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1450 282,500 +0.00(+3.57%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1400 157,250 -0.01(-6.67%)
Aug 29, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-3.23%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1550 162,900 +0.01(+3.33%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 47,015 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Aug 23, 2022 0.1500 0.1500 0.1450 0.1450 32,510 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+3.57%)
Aug 19, 2022 0.1550 0.1550 0.1400 0.1400 768,324 -0.01(-6.67%)
Aug 18, 2022 0.1600 0.1600 0.1450 0.1500 453,202 -0.01(-6.25%)
Aug 17, 2022 0.1700 0.1700 0.1600 0.1600 120,300 -0.01(-3.03%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1650 77,900 -0.01(-2.94%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 132,000 -0.00(-2.86%)
Aug 12, 2022 0.1750 0.1800 0.1700 0.1750 107,000 -0.01(-2.78%)
Aug 11, 2022 0.1950 0.1950 0.1800 0.1800 90,500 -0.02(-7.69%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 49,420 -0.01(-5.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 16,300 -0.01(-6.98%)
Aug 04, 2022 0.2150 0 +0.01(+2.38%)
Aug 03, 2022 0.1850 0.2150 0.1850 0.2100 62,000 +0.03(+16.67%)
Aug 02, 2022 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Jul 29, 2022 0.1750 0 +0.01(+6.06%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Jul 27, 2022 0.1650 0.1650 0.1650 0.1650 185,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1650 0.1650 60,500 -0.01(-2.94%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 110,300 +0.00(+0.00%)
Jul 22, 2022 0.1700 0.1700 0.1600 0.1700 100,000 +0.01(+6.25%)
Jul 21, 2022 0.1600 0.1600 0.1600 0.1600 431,500 +0.00(+0.00%)
Jul 20, 2022 0.1700 0.1700 0.1600 0.1600 162,396 -0.01(-5.88%)
Jul 19, 2022 0.1700 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Jul 18, 2022 0.1650 0.1700 0.1650 0.1700 37,000 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 193,504 +0.00(+0.00%)
Jul 14, 2022 0.1750 0.1750 0.1700 0.1700 12,240 -0.00(-2.86%)
Jul 12, 2022 0.1750 0 -0.01(-5.41%)
Jul 11, 2022 0.1800 0.1850 0.1750 0.1850 39,354 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jul 07, 2022 0.1850 0.1850 0.1800 0.1800 84,500 -0.01(-5.26%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 2,300 -0.01(-2.56%)
Jul 05, 2022 0.2000 0.2000 0.1850 0.1950 49,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.